Vanguard Funds Plc【VUAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	123.81	-2.45	-1.94	125.51	125.665	123.505	62480
1780604700	126.26	0.47	0.37	125.095	126.395	124.52	50267
1780518300	125.79	-0.48	-0.38	126.27	126.7	125.56	54467
1780431900	126.27	0.06	0.05	125.82	126.405	125.4	59753
1780345500	126.205	0.67	0.54	125.965	126.385	125.435	84976
1780086300	125.53	0.19	0.15	125.485	125.79	125.02	63739
1779999900	125.345	0.47	0.38	124.925	125.545	124.505	52363
1779913500	124.87	0.13	0.11	124.715	125.13	124.32	52598
1779827100	124.7353	-0.38	-0.30	124.8665	125.0599	124.3989	58189
1779740700	125.1121	0.77	0.62	125	125.3064	124.6069	60617
1779481500	124.3414	0.71	0.57	123.8709	124.7199	123.8667	49830
1779395100	123.6358	0.35	0.29	123.4101	123.8908	122.9401	41174
1779308700	123.2839	1.02	0.83	122.0801	123.3023	122.0801	44433
1779222300	122.2653	-0.07	-0.06	122.3871	122.9892	121.9101	53398
1779135900	122.3327	-0.66	-0.53	122.3211	123.0174	121.7786	67000
1778876700	122.9896	-0.92	-0.74	123.5645	123.7767	122.7401	61749
1778790300	123.9083	1.25	1.02	122.7364	124.1817	122.6795	53563
1778703900	122.6628	1.02	0.84	121.7338	122.889	121.4501	56599
1778617500	121.6409	0.24	0.20	121.3432	121.6517	120.5611	44703
1778531100	121.3996	0.34	0.28	121.317	121.6539	120.8001	77256
1778271900	121.0564	0.51	0.42	120.7445	121.2113	120.5301	46662
1778185500	120.548	-0.22	-0.18	120.8	121.0358	120.0559	49276
1778099100	120.7714	1.19	1.00	119.6882	120.8899	119.4601	66396
1778012700	119.5798	0.86	0.72	119	119.9015	118.8519	57571
1777926300	118.7236	0.14	0.12	119.1713	119.2399	118.2651	97658
1777580700	118.5842	0.76	0.65	117.8471	118.5842	117.388	51790
1777494300	117.82	0.26	0.22	117.8702	117.9206	117.2257	36224
1777407900	117.5609	-0.42	-0.36	117.9914	118.2562	117.0544	42652
1777321500	117.98	0.16	0.14	117.7335	117.9999	117.3001	65945
1777062300	117.8184	0.78	0.67	117.4448	117.9048	117.0851	40068
1776975900	117.0343	-0.42	-0.36	116.9611	117.697	116.2593	39656
1776889500	117.4569	1.21	1.04	116.5625	117.4569	116.3501	33732
1776803100	116.2448	0.06	0.05	116.4758	117.0449	115.7555	41023
1776716700	116.1835	-0.51	-0.44	116.1372	116.5599	115.8438	60968
1776457500	116.6961	1.47	1.27	115.3013	116.8078	115.1455	61761
1776371100	115.2286	0.47	0.41	114.867	115.3554	114.7349	53129
1776284700	114.758	1.11	0.97	113.7054	114.758	113.6533	45717
1776198300	113.6524	1.06	0.94	112.7999	113.8999	112.4622	53280
1776111900	112.59	0.53	0.47	111.7483	112.713	111.275	54673
1775852700	112.0632	-0.17	-0.15	112.5	112.7999	111.7562	46132
1775766300	112.2312	0.27	0.24	111.9708	112.5	111.3844	42545
1775679900	111.9611	2.17	1.98	111.728	112.514	111.0601	84578
1775593500	109.79	0.03	0.03	110.0615	110.3999	108.8051	92691
1775161500	109.7577	0.27	0.25	108.565	110	108.0103	44149
1775075100	109.4851	0.71	0.65	109.1462	109.8279	108.7051	64165
1774988700	108.7796	2.07	1.94	107.4585	108.9748	107.1001	57983
1774902300	106.7125	0.33	0.31	106.44	107.9749	106.198	74094
1774646700	106.38	-2.37	-2.18	108.4476	108.9	106.2	64788
1774560300	108.75	-1.19	-1.08	109.5902	109.6849	108.1457	37756
1774473900	109.9417	0.37	0.34	109.5869	110.3199	109.3643	43218
1774387500	109.5673	0.34	0.31	109.2265	109.8417	108.5802	34885
1774301100	109.2278	0.31	0.29	108	111.5449	107.4117	81329
1774041900	108.9141	-1.19	-1.08	110.18	110.2425	107.8977	50833
1773955500	110.0994	-1.19	-1.07	111.1854	111.3299	109.3711	61107
1773869100	111.2901	-0.88	-0.78	112.6144	112.8949	111.0001	36955
1773782700	112.1679	0.06	0.05	111.9491	112.7499	111.5351	28874
1773696300	112.1125	0.31	0.27	112.4604	112.74	111.8199	54957
1773437100	111.8059	0.11	0.10	111.7932	112.8349	111.5179	29798
1773350700	111.6994	-1.07	-0.95	112.0796	112.5649	111.5	32555
1773264300	112.7688	0.1	0.09	112.4922	112.9599	112.2372	31792
1773177900	112.6672	0.47	0.42	112.4331	113	111.8801	46954
1773091500	112.1952	0.38	0.34	110.8496	112.8997	110.2157	74732