Hot Features
プレミアム
Visteon Corp (VS51)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.88679245283 | 106 | 108 | 106 | 26 | 108 | DE |
| 4 | -2 | -1.88679245283 | 106 | 108 | 106 | 26 | 108 | DE |
| 12 | 25 | 31.6455696203 | 79 | 108 | 73 | 77 | 86.8443787 | DE |
| 26 | 17.5 | 20.2312138728 | 86.5 | 108 | 73 | 90 | 82.61386608 | DE |
| 52 | 29.5 | 39.5973154362 | 74.5 | 109 | 73 | 69 | 87.76411403 | DE |
| 156 | -29 | -21.8045112782 | 133 | 133 | 59.5 | 61 | 91.12521703 | DE |
| 260 | -29 | -21.8045112782 | 133 | 133 | 59.5 | 61 | 91.12521703 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1780950300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1780691100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1780604700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1780518300 | 108 | 9.5 | 9.64 | 106 | 108 | 106 | 26 |
| 1780431900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1780345500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1780086300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779999900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779913500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779827100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779740700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779481500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779395100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779308700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779222300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779135900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1778876700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1778790300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1778703900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1778617500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1778531100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1778271900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1778185500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1778099100 | 98.5 | 3.5 | 3.68 | 97.5 | 98.5 | 97.5 | 36 |
| 1778012700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1777926300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1777580700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1777494300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1777407900 | 95 | -3 | -3.06 | 98 | 98 | 95 | 55 |
| 1777321500 | 98 | 2 | 2.08 | 97.5 | 98 | 97 | 289 |
| 1777062300 | 96 | 8.5 | 9.71 | 96 | 96 | 96 | 13 |
| 1776975900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776889500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776803100 | 87.5 | 12 | 15.89 | 87 | 87.5 | 87 | 23 |
| 1776720300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776461100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776374700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776288300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776201900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776115500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775856300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775769900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775683500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775597100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775165100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775078700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1774992300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1774905900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1774646700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1774560300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1774473900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1774387500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 91 |
| 1774301100 | 75.5 | 2.5 | 3.42 | 75.5 | 75.5 | 75.5 | 54 |
| 1774041900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1773955500 | 73 | -3.5 | -4.58 | 74 | 74 | 73 | 165 |
| 1773869100 | 76.5 | -2.5 | -3.16 | 76.5 | 76.5 | 76.5 | 47 |
| 1773782700 | 79 | 1 | 1.28 | 79 | 79 | 79 | 46 |
| 1773696300 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 46 |
| 1773437100 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 20 |
| 1773350700 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 50 |
| 1773264300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1773177900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
