Visteon Corp【VS51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-11.5	-10.9523809524	105	110	87	90	101.0403338	DE
12	6.5	7.47126436782	87	110	87	94	100.49039829	DE
26	6	6.85714285714	87.5	110	73	104	87.13849765	DE
52	-0.5	-0.531914893617	94	110	73	73	90.29846128	DE
156	-39.5	-29.6992481203	133	133	59.5	62	91.79457137	DE
260	-39.5	-29.6992481203	133	133	59.5	62	91.79457137	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	87.5	0	0.00	87.5	87.5	87.5	0
1783628700	87.5	0	0.00	87.5	87.5	87.5	0
1783542300	87.5	0	0.00	87.5	87.5	87.5	0
1783455900	87.5	0	0.00	87.5	87.5	87.5	0
1783369500	87.5	0	0.00	87.5	87.5	87.5	0
1783110300	87.5	0	0.00	87.5	87.5	87.5	0
1783023900	87.5	0	0.00	87.5	87.5	87.5	0
1782937500	87.5	-2.5	-2.78	87	87.5	87	62
1782851100	90	0	0.00	90	90	90	0
1782764700	90	-8.5	-8.63	90	90	90	20
1782505500	98.5	-1.5	-1.50	98.5	98.5	98.5	30
1782419100	100	-3	-2.91	100	100	100	361
1782332700	103	-3	-2.83	103	103	103	30
1782246300	106	-2	-1.85	106	106	106	10
1782159900	108	3	2.86	100	110	100	196
1781900700	105	0	0.00	105	105	105	0
1781814300	105	0	0.00	105	105	105	0
1781727900	105	0	0.00	105	105	105	0
1781641500	105	0	0.00	105	105	105	0
1781555100	105	0	0.00	105	105	105	0
1781295900	105	1	0.96	105	105	105	10
1781209500	104	-4	-3.70	104	104	104	245
1781123100	108	0	0.00	108	108	108	0
1781036700	108	0	0.00	108	108	108	0
1780950300	108	0	0.00	108	108	108	0
1780691100	108	0	0.00	108	108	108	0
1780604700	108	0	0.00	108	108	108	0
1780518300	108	9.5	9.64	106	108	106	26
1780431900	98.5	0	0.00	98.5	98.5	98.5	0
1780345500	98.5	0	0.00	98.5	98.5	98.5	0
1780086300	98.5	0	0.00	98.5	98.5	98.5	0
1779999900	98.5	0	0.00	98.5	98.5	98.5	0
1779913500	98.5	0	0.00	98.5	98.5	98.5	0
1779827100	98.5	0	0.00	98.5	98.5	98.5	0
1779740700	98.5	0	0.00	98.5	98.5	98.5	0
1779481500	98.5	0	0.00	98.5	98.5	98.5	0
1779395100	98.5	0	0.00	98.5	98.5	98.5	0
1779308700	98.5	0	0.00	98.5	98.5	98.5	0
1779222300	98.5	0	0.00	98.5	98.5	98.5	0
1779135900	98.5	0	0.00	98.5	98.5	98.5	0
1778876700	98.5	0	0.00	98.5	98.5	98.5	0
1778790300	98.5	0	0.00	98.5	98.5	98.5	0
1778703900	98.5	0	0.00	98.5	98.5	98.5	0
1778617500	98.5	0	0.00	98.5	98.5	98.5	0
1778531100	98.5	0	0.00	98.5	98.5	98.5	0
1778271900	98.5	0	0.00	98.5	98.5	98.5	0
1778185500	98.5	0	0.00	98.5	98.5	98.5	0
1778099100	98.5	3.5	3.68	97.5	98.5	97.5	36
1778012700	95	0	0.00	95	95	95	0
1777926300	95	0	0.00	95	95	95	0
1777580700	95	0	0.00	95	95	95	0
1777494300	95	0	0.00	95	95	95	0
1777407900	95	-3	-3.06	98	98	95	55
1777321500	98	2	2.08	97.5	98	97	289
1777062300	96	8.5	9.71	96	96	96	13
1776975900	87.5	0	0.00	87.5	87.5	87.5	0
1776889500	87.5	0	0.00	87.5	87.5	87.5	0
1776803100	87.5	12	15.89	87	87.5	87	23
1776664800	75.5	0	0.00	75.5	75.5	75.5	0
1776405600	75.5	0	0.00	75.5	75.5	75.5	0
1776319200	75.5	0	0.00	75.5	75.5	75.5	0
1776232800	75.5	0	0.00	75.5	75.5	75.5	0
1776146400	75.5	0	0.00	75.5	75.5	75.5	0
1776060000	75.5	0	0.00	75.5	75.5	75.5	0