Virtune Chainlink ETP【VRTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.7060999	0	0.00	0.7060999	0.7060999	0.7060999	0
1780518300	0.7060999	-0.0359	-4.84	0.7060999	0.7060999	0.7060999	1706
1780431900	0.742	0	0.00	0.742	0.742	0.742	0
1780345500	0.742	0.009	1.23	0.742	0.742	0.742	55387
1780086300	0.733	0	0.00	0.733	0.733	0.733	0
1779999900	0.733	-0.017	-2.27	0.733	0.733	0.733	20594
1779913500	0.75	-0.0915	-10.87	0.7736	0.7745	0.75	116501
1779827100	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779740700	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779481500	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779395100	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779308700	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779222300	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779135900	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1778876700	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1778790300	0.8415	0.0205001	2.50	0.8415	0.8415	0.8415	1706
1778703900	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778617500	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778531100	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778271900	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778185500	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778099100	0.8209999	0.0733999	9.82	0.8209999	0.8209999	0.8209999	1706
1778012700	0.7476	0	0.00	0.7476	0.7476	0.7476	0
1777926300	0.7476	0	0.00	0.7476	0.7476	0.7476	0
1777580700	0.7476	0	0.00	0.7476	0.7476	0.7476	0
1777494300	0.7476	-0.0261	-3.37	0.7476	0.7476	0.7476	20000
1777407900	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1777321500	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1777062300	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776975900	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776889500	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776803100	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776716700	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776457500	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776371100	0.7737	-0.0434	-5.31	0.7737	0.7737	0.7737	19390
1776288300	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776201900	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776115500	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775856300	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775769900	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775683500	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775597100	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775165100	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775078700	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774992300	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774905900	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774646700	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774560300	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774473900	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774387500	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774301100	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774041900	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1773955500	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1773869100	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1773782700	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1773696300	0.8171	0.0741	9.97	0.8171	0.8171	0.8171	15000
1773437100	0.743	0	0.00	0.743	0.743	0.743	0
1773350700	0.743	0	0.00	0.743	0.743	0.743	0
1773264300	0.743	0	0.00	0.743	0.743	0.743	0
1773177900	0.743	0.0229	3.18	0.743	0.743	0.743	1500
1773036000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1772776800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1772690400	0.7201	0	0.00	0.7201	0.7201	0.7201	0