Virtune Chainlink ETP【VRTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	0.6223	0	0.00	0.6223	0.6223	0.6223	0
1782332700	0.6223	-0.0459	-6.87	0.6223	0.6223	0.6223	60000
1782246300	0.6682	0	0.00	0.6682	0.6682	0.6682	0
1782159900	0.6682	0	0.00	0.6682	0.6682	0.6682	0
1781900700	0.6682	0	0.00	0.6682	0.6682	0.6682	0
1781814300	0.6682	0.02	3.09	0.6682	0.6682	0.6682	12106
1781727900	0.6482	0	0.00	0.6482	0.6482	0.6482	0
1781641500	0.6482	0	0.00	0.6482	0.6482	0.6482	0
1781555100	0.6482	0	0.00	0.6482	0.6482	0.6482	0
1781295900	0.6482	0	0.00	0.6482	0.6482	0.6482	0
1781209500	0.6482	0.0617	10.52	0.6482	0.6482	0.6482	1706
1781123100	0.5865	-0.1196	-16.94	0.6441	0.6441	0.5865	20400
1781036700	0.7060999	0	0.00	0.7060999	0.7060999	0.7060999	0
1780950300	0.7060999	0	0.00	0.7060999	0.7060999	0.7060999	0
1780691100	0.7060999	0	0.00	0.7060999	0.7060999	0.7060999	0
1780604700	0.7060999	0	0.00	0.7060999	0.7060999	0.7060999	0
1780518300	0.7060999	-0.0359	-4.84	0.7060999	0.7060999	0.7060999	1706
1780431900	0.742	0	0.00	0.742	0.742	0.742	0
1780345500	0.742	0.009	1.23	0.742	0.742	0.742	55387
1780086300	0.733	0	0.00	0.733	0.733	0.733	0
1779999900	0.733	-0.017	-2.27	0.733	0.733	0.733	20594
1779913500	0.75	-0.0915	-10.87	0.7736	0.7745	0.75	116501
1779827100	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779740700	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779481500	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779395100	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779308700	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779222300	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779135900	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1778876700	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1778790300	0.8415	0.0205001	2.50	0.8415	0.8415	0.8415	1706
1778703900	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778617500	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778531100	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778271900	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778185500	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778099100	0.8209999	0.0733999	9.82	0.8209999	0.8209999	0.8209999	1706
1778012700	0.7476	0	0.00	0.7476	0.7476	0.7476	0
1777926300	0.7476	0	0.00	0.7476	0.7476	0.7476	0
1777580700	0.7476	0	0.00	0.7476	0.7476	0.7476	0
1777494300	0.7476	-0.0261	-3.37	0.7476	0.7476	0.7476	20000
1777407900	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1777321500	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1777062300	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776975900	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776889500	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776803100	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776716700	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776457500	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776371100	0.7737	-0.0434	-5.31	0.7737	0.7737	0.7737	19390
1776232800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776146400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776060000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775800800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775714400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775628000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775541600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775109600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775023200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774936800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774850400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774591200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774504800	0.8171	0	0.00	0.8171	0.8171	0.8171	0