Net Digital AG【VRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.399999	2.53967619048	15.75	16.25	14.4	1462	15.11045001	DE
4	-0.300001	-1.82371428571	16.45	17.35	14.4	1845	15.89545389	DE
12	1.849999	12.9370559441	14.3	17.399999	13.1	2013	15.22966214	DE
26	-1.950001	-10.7734861878	18.1	19.8	13.1	2707	16.52797644	DE
52	10.399999	180.869547826	5.75	21.6	5.45	4328	14.80759059	DE
156	10.999999	213.592213592	5.15	21.6	1.03	2830	11.3031268	DE
260	5.949999	58.3333235294	10.2	21.6	1.03	2172	10.77782976	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	15.95	0.15	0.95	15.4	16	15.4	281
1781036700	15.8	0.5	3.27	15	16.25	14.7	2760
1780950300	15.3	0.9	6.25	14.95	15.3	14.55	577
1780691100	14.4	-0.35	-2.37	14.9	14.9	14.4	1008
1780604700	14.75	0.1	0.68	14.65	15.05	14.65	693
1780518300	14.65	-1.05	-6.69	15.75	15.75	14.6	2273
1780431900	15.7	0.2	1.29	15.65	15.85	15.1	1481
1780345500	15.5	-0.4	-2.52	15.95	15.95	14.65	5044
1780086300	15.9	0.15	0.95	15.75	16	15.6	2766
1779999900	15.75	-0.75	-4.55	16.35	16.35	15.75	2191
1779913500	16.5	0.3	1.85	16.75	16.75	16.149999	943
1779827100	16.2	-0.45	-2.70	16.25	16.649999	16.2	124
1779740700	16.649999	-0.25	-1.48	16.3	16.95	16.3	290
1779481500	16.899999	0.3	1.81	16.899999	17.35	16.35	2193
1779395100	16.6	0.55	3.43	16.45	16.899999	16	4654
1779308700	16.05	-0.05	-0.31	16.1	16.399999	16.05	1123
1779222300	16.1	-0.05	-0.31	16.55	16.55	16.1	2294
1779135900	16.149999	0.3	1.89	16.5	16.649999	15.5	3544
1778876700	15.85	-0.65	-3.94	16.1	16.6	15.85	1385
1778790300	16.5	0.65	4.10	16.5	16.5	16	938
1778703900	15.85	-0.3	-1.86	16.45	16.45	15.65	620
1778617500	16.149999	-0.2	-1.22	15.9	16.649999	15.75	252
1778531100	16.35	0.25	1.55	15.25	16.45	15.25	1164
1778271900	16.1	0.1	0.63	16.45	16.45	15.45	519
1778185500	16	-1.15	-6.71	16.45	16.95	15.15	2236
1778099100	17.149999	1.6	10.29	15.95	17.399999	15.75	5326
1778012700	15.55	-0.65	-4.01	16.2	16.2	15.3	805
1777926300	16.2	1.25	8.36	15.45	16.2	14.95	2243
1777580700	14.95	0.05	0.34	14.6	15.45	14.6	3250
1777494300	14.9	0.25	1.71	14.9	14.9	14.4	1031
1777407900	14.65	-0.35	-2.33	15	15	14.55	889
1777321500	15	0.9	6.38	13.95	16.5	13.95	9981
1777062300	14.1	-0.05	-0.35	14.45	14.45	14.1	1063
1776975900	14.15	-0.1	-0.70	14.4	14.4	14.15	727
1776889500	14.25	-0.05	-0.35	14.5	14.5	14.25	68
1776803100	14.3	-0.3	-2.05	14.75	14.85	14.2	1310
1776716700	14.6	-0.65	-4.26	14.75	14.75	14.6	849
1776457500	15.25	0.3	2.01	14.35	15.25	14.35	1965
1776371100	14.95	-0.3	-1.97	14.75	16.149999	14.55	2010
1776284700	15.25	0.3	2.01	14.95	15.25	14.65	2901
1776198300	14.95	0.05	0.34	14.9	14.95	14.55	604
1776111900	14.9	0.1	0.68	14.35	14.95	14.35	1136
1775852700	14.8	0.5	3.50	14.7	15.85	14.55	4616
1775766300	14.3	0.4	2.88	14.1	14.8	13.75	1862
1775679900	13.9	-0.05	-0.36	13.95	13.95	13.2	3445
1775593500	13.95	0.05	0.36	13.9	13.95	13.3	1427
1775161500	13.9	0.5	3.73	13.5	13.9	13.4	222
1775075100	13.4	-0.1	-0.74	13.7	13.8	13.4	1634
1774988700	13.5	0	0.00	13.5	13.5	13.5	254
1774902300	13.5	-0.4	-2.88	13.5	14.1	13.5	7
1774646700	13.9	0.2	1.46	14.3	14.3	13.6	958
1774560300	13.7	-0.6	-4.20	13.6	13.7	13.1	1024
1774473900	14.3	0.4	2.88	14.1	14.4	14	1350
1774387500	13.9	-1.2	-7.95	14.7	14.9	13.9	2939
1774301100	15.1	0.9	6.34	14	15.3	13.4	11415
1774041900	14.2	0.9	6.77	13.5	14.8	13.5	3442
1773955500	13.3	-0.4	-2.92	14	14	13.3	1758
1773869100	13.7	-0.6	-4.20	14.3	14.3	13.7	1174
1773782700	14.3	0.6	4.38	14	14.3	13.7	1141
1773696300	13.7	0.1	0.74	13.9	14.1	13.4	261
1773437100	13.6	-0.8	-5.56	14.2	14.4	13.1	3975
1773350700	14.4	0.1	0.70	14.4	14.5	14.4	976
1773264300	14.3	-0.3	-2.05	14.4	14.7	14.3	556