VanEck ETP AG (VP0L)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 1.5203 | 0.17 | 12.58 | 1.5203 | 1.5203 | 1.5203 | 100 |
1727382420 | 1.3504 | 0 | 0.00 | 1.3504 | 1.3504 | 1.3504 | 0 |
1727296020 | 1.3504 | 0 | 0.00 | 1.3504 | 1.3504 | 1.3504 | 0 |
1727209620 | 1.3504 | 0 | 0.00 | 1.3504 | 1.3504 | 1.3504 | 0 |
1727123220 | 1.3504 | 0 | 0.00 | 1.3504 | 1.3504 | 1.3504 | 0 |
1726864020 | 1.3504 | 0 | 0.00 | 1.3504 | 1.3504 | 1.3504 | 0 |
1726777620 | 1.3504 | 0 | 0.00 | 1.3504 | 1.3504 | 1.3504 | 0 |
1726691220 | 1.3504 | 0 | 0.00 | 1.3504 | 1.3504 | 1.3504 | 0 |
1726604820 | 1.3504 | 0 | 0.00 | 1.3504 | 1.3504 | 1.3504 | 0 |
1726518420 | 1.3504 | -0.16 | -10.72 | 1.3344 | 1.3504 | 1.3344 | 2350 |
1726259160 | 1.5125 | 0.16 | 11.92 | 1.5125 | 1.5125 | 1.5125 | 200 |
1726172760 | 1.3514 | 0.03 | 1.92 | 1.3514 | 1.3514 | 1.3514 | 986 |
1726086360 | 1.3259 | -0.03 | -2.23 | 1.3288 | 1.3288 | 1.3259 | 2471 |
1725999960 | 1.3562 | 0 | 0.00 | 1.3562 | 1.3562 | 1.3562 | 0 |
1725913560 | 1.3562 | 0 | 0.00 | 1.3562 | 1.3562 | 1.3562 | 0 |
1725654360 | 1.3562 | 0 | 0.00 | 1.3562 | 1.3562 | 1.3562 | 0 |
1725567960 | 1.3562 | -0 | -0.18 | 1.3562 | 1.3562 | 1.3562 | 1500 |
1725481560 | 1.3586 | -0.12 | -7.92 | 1.3586 | 1.3586 | 1.3586 | 250 |
1725395160 | 1.4754 | 0 | 0.00 | 1.4754 | 1.4754 | 1.4754 | 0 |
1725308760 | 1.4754 | -0.01 | -0.98 | 1.4754 | 1.4754 | 1.4754 | 300 |
1725049560 | 1.49 | -0.08 | -4.96 | 1.49 | 1.49 | 1.49 | 2000 |
1724963160 | 1.5677 | -0.08 | -4.99 | 1.5527 | 1.5849 | 1.5527 | 465 |
1724876760 | 1.65 | -0.11 | -6.15 | 1.65 | 1.65 | 1.65 | 1000 |
1724790420 | 1.7582 | -0.11 | -5.70 | 1.7582 | 1.7582 | 1.7582 | 813 |
1724704020 | 1.8644 | 0 | 0.00 | 1.8644 | 1.8644 | 1.8644 | 0 |
1724444820 | 1.8644 | 0 | 0.00 | 1.8644 | 1.8644 | 1.8644 | 0 |
1724358420 | 1.8644 | 0.04 | 1.99 | 1.8822 | 1.8822 | 1.8644 | 1900 |
1724271960 | 1.828 | 0.3 | 20.01 | 1.8557 | 1.8666 | 1.827 | 19000 |
1724185620 | 1.5232 | 0 | 0.00 | 1.5232 | 1.5232 | 1.5232 | 0 |
1724099220 | 1.5232 | 0.04 | 2.63 | 1.5232 | 1.5232 | 1.5232 | 33 |
1723839960 | 1.4842 | 0 | 0.00 | 1.4842 | 1.4842 | 1.4842 | 0 |
1723753560 | 1.4842 | 0 | 0.00 | 1.4842 | 1.4842 | 1.4842 | 0 |
1723667160 | 1.4842 | 0 | 0.00 | 1.4842 | 1.4842 | 1.4842 | 0 |
1723580760 | 1.4842 | 0 | 0.00 | 1.4842 | 1.4842 | 1.4842 | 0 |
1723494360 | 1.4842 | 0.03 | 1.74 | 1.4842 | 1.4842 | 1.4842 | 1000 |
1723235220 | 1.4588 | 0 | 0.00 | 1.4588 | 1.4588 | 1.4588 | 0 |
1723148820 | 1.4588 | 0.01 | 0.92 | 1.4588 | 1.4588 | 1.4588 | 2000 |
1723062360 | 1.4455 | 0 | 0.00 | 1.4455 | 1.4455 | 1.4455 | 0 |
1722975960 | 1.4455 | 0.14 | 11.12 | 1.4726 | 1.4726 | 1.4455 | 782 |
1722889620 | 1.3008 | -0.41 | -23.85 | 1.3008 | 1.3008 | 1.3008 | 5500 |
1722630360 | 1.7081 | -0.16 | -8.78 | 1.7 | 1.7081 | 1.7 | 3439 |
1722543960 | 1.8726 | 0 | 0.00 | 1.8726 | 1.8726 | 1.8726 | 0 |
1722457560 | 1.8726 | -0.03 | -1.35 | 1.8726 | 1.8726 | 1.8726 | 200 |
1722371220 | 1.8982 | 0.1 | 5.46 | 1.8982 | 1.8982 | 1.8982 | 103 |
1722284760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1722025560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1721939160 | 1.8 | -0.17 | -8.50 | 1.862 | 1.862 | 1.8 | 7450 |
1721852820 | 1.9672 | -0.01 | -0.55 | 1.9672 | 1.9672 | 1.9672 | 193 |
1721766420 | 1.9781 | 0.03 | 1.57 | 1.9365 | 1.9781 | 1.9365 | 411 |
1721679960 | 1.9476 | 0.08 | 4.54 | 1.9488 | 1.9488 | 1.9476 | 8700 |
1721420760 | 1.8631 | -0.15 | -7.34 | 1.8631 | 1.8631 | 1.8631 | 1350 |
1721334420 | 2.0107 | 0 | 0.00 | 2.0107 | 2.0107 | 2.0107 | 0 |
1721248020 | 2.0107 | 0.03 | 1.26 | 2 | 2.0107 | 2 | 10000 |
1721161560 | 1.9856 | 0 | 0.24 | 1.9115 | 1.9856 | 1.9115 | 2100 |
1721075160 | 1.9808 | 0.1 | 5.58 | 1.9808 | 1.9808 | 1.9808 | 6000 |
1720815960 | 1.8762 | 0 | 0.00 | 1.8762 | 1.8762 | 1.8762 | 0 |
1720729560 | 1.8762 | 0.05 | 2.91 | 1.8762 | 1.8762 | 1.8762 | 2000 |
1720643160 | 1.8232 | 0 | 0.00 | 1.8232 | 1.8232 | 1.8232 | 0 |
1720556760 | 1.8232 | 0.01 | 0.31 | 1.8464 | 1.8498 | 1.8232 | 6158 |
1720470360 | 1.8176 | 0.1 | 5.87 | 1.79 | 1.8653 | 1.79 | 14480 |
1720211220 | 1.7169 | -0.14 | -7.31 | 1.6719 | 1.7169 | 1.597 | 8163 |
1720124820 | 1.8523 | -0.23 | -10.84 | 1.8724 | 1.8861 | 1.8208 | 11478 |
1720038420 | 2.0775 | 0 | 0.00 | 2.0775 | 2.0775 | 2.0775 | 0 |
1719952020 | 2.0775 | 0 | 0.00 | 2.0775 | 2.0775 | 2.0775 | 0 |
1719865620 | 2.0775 | 0 | 0.00 | 2.0775 | 2.0775 | 2.0775 | 0 |
1719606420 | 2.0775 | 0.05 | 2.71 | 2.0775 | 2.0775 | 2.0775 | 2653 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約