Amundi Nasdaq100 Daily 1x Inverse UCITS Acc【VOON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	4.731	0	0.00	4.731	4.731	4.731	0
1783023900	4.731	0.1	2.18	4.731	4.731	4.731	296
1782937500	4.63	0.03	0.66	4.634	4.663	4.619	8692
1782851100	4.5995	-0.13	-2.69	4.654	4.654	4.5995	1004
1782764700	4.7264999	-0.02	-0.49	4.7285	4.736	4.7264999	3452
1782505500	4.75	-0.08	-1.61	4.7935	4.7935	4.75	10188
1782419100	4.8274999	0.03	0.56	4.6695	4.8274999	4.665	41561
1782332700	4.8005	0.12	2.51	4.729	4.807	4.729	11663
1782246300	4.683	0.1	2.24	4.68	4.723	4.68	5626
1782159900	4.5805	0.03	0.66	4.5805	4.5805	4.5805	1200
1781900700	4.5505	-0	-0.08	4.5505	4.5505	4.5505	220
1781814300	4.554	0.02	0.52	4.5845	4.5845	4.55	8352
1781727900	4.5305	0.02	0.37	4.5305	4.5305	4.5305	4500
1781641500	4.514	0.03	0.76	4.479	4.527	4.446	9455
1781555100	4.48	-0.13	-2.81	4.4829999	4.5315	4.4535	13865
1781295900	4.6095	-0.06	-1.23	4.611	4.611	4.6095	346
1781209500	4.667	-0.14	-2.90	4.7485	4.811	4.66	22698
1781123100	4.8065	0.08	1.60	4.7415	4.8065	4.7415	26748
1781036700	4.731	0.09	1.94	4.623	4.731	4.623	4500
1780950300	4.641	-0.21	-4.32	4.7365	4.7365	4.641	1412
1780691100	4.8505	0.3	6.57	4.654	4.8505	4.654	23278
1780604700	4.5515	0.03	0.75	4.5744999	4.5744999	4.5515	1098
1780518300	4.5175	0	0.11	4.5175	4.5175	4.5175	600
1780431900	4.5125	0.01	0.28	4.5149999	4.5149999	4.5125	3550
1780345500	4.5	-0.01	-0.22	4.5095	4.542	4.5	953
1780086300	4.51	-0.04	-0.80	4.5229999	4.5229999	4.508	5116
1779999900	4.5465	0	0.00	4.5465	4.5465	4.5465	0
1779913500	4.5465	-0.02	-0.51	4.5465	4.5465	4.5465	50
1779827100	4.57	0.03	0.66	4.5519999	4.573	4.5519999	215
1779740700	4.54	-0.05	-1.09	4.5614999	4.5614999	4.54	12
1779481500	4.59	0	0.00	4.59	4.59	4.59	0
1779395100	4.59	0.02	0.46	4.6135	4.6544999	4.59	12042
1779308700	4.569	0	0.00	4.569	4.569	4.569	0
1779222300	4.569	-0.05	-1.00	4.633	4.644	4.569	9297
1779135900	4.615	-0.02	-0.36	4.682	4.682	4.615	19619
1778876700	4.6315	0.03	0.71	4.6105	4.6315	4.594	11771
1778790300	4.599	0	0.00	4.599	4.599	4.599	0
1778703900	4.599	0.02	0.50	4.6005	4.6005	4.563	9899
1778617500	4.5759999	0.01	0.13	4.602	4.602	4.5759999	9743
1778531100	4.57	-0.02	-0.39	4.5999999	4.5999999	4.57	4997
1778271900	4.588	-0.04	-0.86	4.62	4.62	4.588	340
1778185500	4.628	-0.01	-0.19	4.583	4.636	4.583	4172
1778099100	4.6369999	-0.06	-1.24	4.631	4.658	4.631	14609
1778012700	4.695	-0.02	-0.51	4.7095	4.7095	4.6925	213
1777926300	4.719	0.04	0.92	4.7365	4.7365	4.6914999	8042
1777580700	4.676	-0.07	-1.45	4.8274999	4.8274999	4.676	26240
1777494300	4.745	0	0.00	4.745	4.745	4.745	0
1777407900	4.745	0	0.08	4.745	4.745	4.745	5
1777321500	4.7409999	0	0.00	4.7409999	4.7409999	4.7409999	0
1777062300	4.7409999	-0.05	-1.02	4.755	4.755	4.7409999	6
1776975900	4.79	0.03	0.63	4.7779999	4.79	4.7605	9135
1776889500	4.76	0.04	0.74	4.76	4.76	4.76	1260
1776803100	4.7249999	-0.07	-1.37	4.739	4.739	4.7249999	1422
1776716700	4.7905	0.09	1.81	4.7905	4.7905	4.7905	4873
1776457500	4.7055	-0.1	-2.17	4.7699999	4.7699999	4.7055	10010
1776371100	4.8099999	0.01	0.21	4.7619999	4.8099999	4.7619999	5201
1776284700	4.8	-0.08	-1.69	4.8365	4.8365	4.8	214
1776198300	4.8825	-0.03	-0.62	4.8855	4.8884999	4.8825	7392
1776111900	4.913	-0.06	-1.22	5.017	5.017	4.913	16520
1775852700	4.9734999	-0.04	-0.85	4.9734999	4.9734999	4.9734999	1
1775766300	5.016	0	0.00	5.016	5.016	5.016	0
1775679900	5.016	-0.16	-3.11	4.8145	5.016	4.8145	24521
1775593500	5.1769999	-0.13	-2.39	5.183	5.212	5.172	3290