Vanguard FTSE North America UCITS ETF USD A【VNRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	163.97998	2.56	1.59	162.94	163.97998	162.82	3689
1781295900	161.41999	1.34	0.84	160.76	161.76	160.1	4752
1781209500	160.08	-0.4	-0.25	159.26	160.08	158.62	4298
1781123100	160.47998	0.04	0.02	159.97998	160.6	159.34	9057
1781036700	160.44	-1.06	-0.66	161.97998	162.02	158.04	3619
1780950300	161.5	0.72	0.45	161	162.44	160.91999	3262
1780691100	160.78	-3.38	-2.06	163.5	163.5	160.78	2746
1780604700	164.16	0.12	0.07	163.08	164.16	162.72	3055
1780518300	164.04	-0.16	-0.10	164.56	165.19999	164.04	2846
1780431900	164.19999	-0.12	-0.07	163.56	164.19999	163.56	2635
1780345500	164.32	1.24	0.76	163.68	164.32	163.54	6702
1780086300	163.08	0.2	0.12	163.12	163.44	162.91999	3500
1779999900	162.88	0.92	0.57	162.44	162.88	161.97998	2374
1779913500	161.96	-0.24	-0.15	162.19999	162.72	161.96	1900
1779827100	162.19999	-0.3	-0.18	162.24	162.3	161.97998	2630
1779740700	162.5	0.72	0.45	162.52	162.69999	162.47998	8809
1779481500	161.78	1.14	0.71	161.19999	162.06	161.19999	2704
1779395100	160.63999	1.1	0.69	160.26	161	159.97998	1833
1779308700	159.54	0.08	0.05	159.16	159.78	159.16	1679
1779222300	159.46	0.46	0.29	158.84	159.62	158.84	2723
1779135900	159	-1.08	-0.67	158.84	159.63999	158.63999	13998
1778876700	160.08	-1.08	-0.67	160.6	160.6	159.56	1655
1778790300	161.16	1.68	1.05	159.47998	161.16	159.47998	1594
1778703900	159.47998	2.08	1.32	158.4	159.74	157.94	4143
1778617500	157.4	-0.6	-0.38	157.69999	157.69999	156.9	3048
1778531100	158	0.1	0.06	158.13999	158.13999	157.22	5543
1778271900	157.9	1.36	0.87	157.19999	157.96	156.86	2005
1778185500	156.54	-0.46	-0.29	157.38	157.44	156.54	2701
1778099100	157	1.12	0.72	155.86	157	155.68	2692
1778012700	155.88	1.28	0.83	155.13999	155.9	155.13999	2399
1777926300	154.6	1.28	0.83	155.1	155.19999	154.22	7112
1777580700	153.32	0.42	0.27	152.97998	154	152.97998	1574
1777494300	152.9	0.02	0.01	153.41999	153.41999	152.9	783
1777407900	152.88	-0.78	-0.51	153.69999	153.97998	152.6	1847
1777321500	153.66	0.16	0.10	153.5	153.66	152.86	3091
1777062300	153.5	0.92	0.60	152.94	153.54	152.82	1270
1776975900	152.58	0.24	0.16	152.97998	153.26	152.38	1701
1776889500	152.34	0.86	0.57	151.74	152.46	151.74	1047
1776803100	151.47998	-0.16	-0.11	152.19999	152.66	151.3	4058
1776716700	151.63999	-0.02	-0.01	151.24	151.84	151.06	4661
1776457500	151.66	1.68	1.12	150.18	152.02	150.18	2283
1776371100	149.97998	0.78	0.52	150	150.16	149.8	2406
1776284700	149.19999	1.1	0.74	148.54	149.19999	148.44	2267
1776198300	148.1	2.4	1.65	146.97998	148.47998	146.82	1793
1776111900	145.69999	-0.3	-0.21	145.68	145.78	145.47998	3728
1775852700	146	-0.44	-0.30	146.52	146.66	146	1432
1775766300	146.44	-0.86	-0.58	146.1	146.47998	145.54	1493
1775679900	147.3	3.9	2.72	146.62	147.63999	145.26	3491
1775593500	143.4	0.26	0.18	143.66	144.02	142.52	4409
1775161500	143.13999	0.18	0.13	141.34	143.13999	141.32	1886
1775075100	142.96	1.26	0.89	142.97998	143.18	142.1	2484
1774988700	141.69999	2.04	1.46	140.34	141.69999	139.91999	2240
1774902300	139.66	0.26	0.19	139.6	140.58	138.8	1995
1774646700	139.4	-1.52	-1.08	141.78	141.84	139.4	2884
1774560300	140.91999	-2.4	-1.67	142.68	142.96	140.91999	1557
1774473900	143.32	1.2	0.84	142.86	143.47998	142.86	1592
1774387500	142.12	-0.24	-0.17	141.86	143.02	141.86	1482
1774301100	142.36	1.14	0.81	139.88	145.91999	139.08	4565
1774041900	141.22	-1.98	-1.38	143.58	143.78	141.22	2593
1773955500	143.19999	-2.28	-1.57	144.96	145.19999	143.19999	822
1773869100	145.47998	-0.94	-0.64	147.13999	147.24	145.47998	1439
1773782700	146.41999	-0.28	-0.19	146.04	147	145.82	775
1773696300	146.69999	-0.38	-0.26	146.76	146.82	146.04	1441