Hot Features
プレミアム
VanEck ETP AG (VLNK)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 4.613 | -0.26 | -5.40 | 4.8442 | 4.8442 | 4.5793999 | 2921 |
| 1780604700 | 4.8764 | -0.36 | -6.86 | 5.0115 | 5.0115 | 4.8148 | 843 |
| 1780518300 | 5.2355 | 0 | 0.00 | 5.2355 | 5.2355 | 5.2355 | 0 |
| 1780431900 | 5.2355 | -0.2 | -3.71 | 5.3815 | 5.3815 | 5.2355 | 381 |
| 1780345500 | 5.4375 | 0.02 | 0.38 | 5.4955 | 5.5225 | 5.4375 | 392 |
| 1780086300 | 5.417 | -0.02 | -0.40 | 5.5445 | 5.5445 | 5.417 | 1705 |
| 1779999900 | 5.439 | -0.36 | -6.14 | 5.4385 | 5.439 | 5.4385 | 2096 |
| 1779913500 | 5.7945 | -0.08 | -1.39 | 5.7945 | 5.7945 | 5.7945 | 700 |
| 1779827100 | 5.8759 | -0.09 | -1.59 | 5.8276 | 5.8759 | 5.8276 | 506 |
| 1779740700 | 5.9708 | 0 | 0.00 | 5.9708 | 5.9708 | 5.9708 | 0 |
| 1779481500 | 5.9708 | -0.14 | -2.22 | 6.0891 | 6.0891 | 5.9708 | 635 |
| 1779395100 | 6.1063 | 0.09 | 1.56 | 6.1063 | 6.1063 | 6.1063 | 155 |
| 1779308700 | 6.0128 | -0.25 | -3.99 | 5.8864 | 6.0128 | 5.8864 | 109 |
| 1779222300 | 6.2627 | 0 | 0.00 | 6.2627 | 6.2627 | 6.2627 | 0 |
| 1779135900 | 6.2627 | 0 | 0.00 | 6.2627 | 6.2627 | 6.2627 | 0 |
| 1778876700 | 6.2627 | -0.22 | -3.39 | 6.3419 | 6.3419 | 6.1694 | 200 |
| 1778790300 | 6.4823 | 0.15 | 2.45 | 6.2206 | 6.6576 | 6.2206 | 4246 |
| 1778703900 | 6.3274 | 0.04 | 0.63 | 6.5699 | 6.5699 | 6.2513 | 1299 |
| 1778617500 | 6.2878999 | -0.14 | -2.17 | 6.45 | 6.45 | 6.2561 | 598 |
| 1778531100 | 6.4273999 | 0.04 | 0.59 | 6.3819 | 6.4734 | 6.3819 | 1121 |
| 1778271900 | 6.3894 | 0.3 | 4.88 | 6.3894 | 6.3894 | 6.3894 | 130 |
| 1778185500 | 6.0921 | 0.02 | 0.26 | 6.12 | 6.12 | 6.0456 | 4780 |
| 1778099100 | 6.0761 | 0.3 | 5.19 | 6.2109 | 6.2109 | 6.0761 | 373 |
| 1778012700 | 5.7762 | 0.06 | 1.01 | 5.7762 | 5.7762 | 5.7762 | 12 |
| 1777926300 | 5.7182 | 0.16 | 2.89 | 5.8849 | 5.8849 | 5.7182 | 445 |
| 1777580700 | 5.5576 | -0.07 | -1.18 | 5.5944 | 5.5944 | 5.5576 | 357 |
| 1777494300 | 5.6239 | 0 | 0.00 | 5.6239 | 5.6239 | 5.6239 | 0 |
| 1777407900 | 5.6239 | -0.15 | -2.68 | 5.6566 | 5.6566 | 5.6239 | 855 |
| 1777321500 | 5.7788 | 0.05 | 0.93 | 5.7788 | 5.7788 | 5.7788 | 90 |
| 1777062300 | 5.7253999 | -0.06 | -1.11 | 5.7864 | 5.7864 | 5.7253999 | 309 |
| 1776975900 | 5.7894 | -0.07 | -1.25 | 5.7109 | 5.7894 | 5.7109 | 161 |
| 1776889500 | 5.8628 | 0.11 | 1.98 | 5.8854 | 5.8854 | 5.8628 | 471 |
| 1776803100 | 5.7489 | 0.06 | 1.11 | 5.6978 | 5.7489 | 5.6978 | 1143 |
| 1776716700 | 5.6859 | -0.27 | -4.54 | 5.4913999 | 5.6859 | 5.4913999 | 638 |
| 1776457500 | 5.9563 | 0.04 | 0.60 | 5.7828 | 5.9563 | 5.7444 | 1591 |
| 1776371100 | 5.9208 | 0.24 | 4.24 | 5.7803 | 5.9208 | 5.7803 | 152 |
| 1776284700 | 5.6798 | 0.26 | 4.81 | 5.6798 | 5.6798 | 5.6798 | 125 |
| 1776198300 | 5.4189 | 0 | 0.00 | 5.4189 | 5.4189 | 5.4189 | 0 |
| 1776111900 | 5.4189 | -0.11 | -1.97 | 5.3499999 | 5.4189 | 5.3480999 | 600 |
| 1775852700 | 5.5278 | 0.15 | 2.84 | 5.5278 | 5.5278 | 5.5278 | 109 |
| 1775766300 | 5.3749 | -0.15 | -2.63 | 5.3749 | 5.3749 | 5.3749 | 100 |
| 1775679900 | 5.5199999 | 0.14 | 2.64 | 5.6884 | 5.6884 | 5.5199999 | 423 |
| 1775593500 | 5.3779 | 0.11 | 2.03 | 5.4694 | 5.4694 | 5.3779 | 1326 |
| 1775161500 | 5.2710999 | -0.32 | -5.67 | 5.2914 | 5.2914 | 5.2649 | 439 |
| 1775075100 | 5.5879 | 0.18 | 3.35 | 5.5879 | 5.5879 | 5.5879 | 53 |
| 1774988700 | 5.4066 | -0.11 | -2.04 | 5.4066 | 5.4066 | 5.4066 | 942 |
| 1774902300 | 5.5191 | 0.18 | 3.41 | 5.4128999 | 5.5191 | 5.4119 | 2908 |
| 1774646700 | 5.3371 | -0.22 | -3.90 | 5.3371 | 5.3371 | 5.3371 | 200 |
| 1774560300 | 5.5536 | -0.26 | -4.54 | 5.5536 | 5.5536 | 5.5536 | 411 |
| 1774473900 | 5.8179 | 0.19 | 3.32 | 5.7466 | 5.8179 | 5.7466 | 836 |
| 1774387500 | 5.6308999 | 0 | 0.00 | 5.6308999 | 5.6308999 | 5.6308999 | 0 |
| 1774301100 | 5.6308999 | 0 | 0.00 | 5.6308999 | 5.6308999 | 5.6308999 | 0 |
| 1774041900 | 5.6308999 | 0.08 | 1.43 | 5.6308999 | 5.6308999 | 5.6308999 | 66 |
| 1773955500 | 5.5516 | -0.57 | -9.30 | 5.6154 | 5.6154 | 5.5516 | 5504 |
| 1773869100 | 6.1209 | -0.02 | -0.30 | 6.1209 | 6.1209 | 6.1209 | 150 |
| 1773782700 | 6.1393 | 0 | 0.00 | 6.1393 | 6.1393 | 6.1393 | 0 |
| 1773696300 | 6.1393 | 0.18 | 2.99 | 6.0404 | 6.1393 | 6.0404 | 2850 |
| 1773437100 | 5.9611 | 0.35 | 6.29 | 5.8159 | 5.9611 | 5.8159 | 258 |
| 1773350700 | 5.6083999 | 0 | 0.00 | 5.6083999 | 5.6083999 | 5.6083999 | 0 |
| 1773264300 | 5.6083999 | 0 | 0.00 | 5.6083999 | 5.6083999 | 5.6083999 | 0 |
| 1773177900 | 5.6083999 | 0.03 | 0.48 | 5.6 | 5.6083999 | 5.6 | 2020 |
| 1773091500 | 5.5814 | 0 | 0.00 | 5.5814 | 5.5814 | 5.5814 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
