VanEck ETP AG【VLNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	4.4958	-0.19	-3.96	4.492	4.4958	4.492	122
1782419100	4.6814	0.1	2.10	4.6814	4.6814	4.6814	428
1782332700	4.585	-0.25	-5.26	4.6818	4.6818	4.585	3550
1782246300	4.8398	-0.16	-3.11	4.7093999	4.8398	4.7093999	179
1782159900	4.9951999	0.12	2.40	5.0279999	5.0279999	4.8598	426
1781900700	4.8781999	-0.13	-2.54	4.8781999	4.8781999	4.8781999	558
1781814300	5.0054999	-0.04	-0.82	5.0054999	5.0054999	5.0054999	3
1781727900	5.047	0.03	0.61	5.0735	5.0735	5.047	400
1781641500	5.0165	-0.14	-2.63	5.1405	5.1485	5.0165	953
1781555100	5.152	0.28	5.82	5.127	5.152	5.0505	254
1781295900	4.8686	0.03	0.61	4.8686	4.8686	4.8686	200
1781209500	4.839	-0.1	-1.97	4.839	4.839	4.839	92
1781123100	4.9364	0	0.00	4.9364	4.9364	4.9364	0
1781036700	4.9364	0	0.00	4.9364	4.9364	4.9364	0
1780950300	4.9364	0.32	7.01	4.8796	5.0275	4.8796	2671
1780691100	4.613	-0.26	-5.40	4.8442	4.8442	4.5793999	2921
1780604700	4.8764	-0.36	-6.86	5.0115	5.0115	4.8148	843
1780518300	5.2355	0	0.00	5.2355	5.2355	5.2355	0
1780431900	5.2355	-0.2	-3.71	5.3815	5.3815	5.2355	381
1780345500	5.4375	0.02	0.38	5.4955	5.5225	5.4375	392
1780086300	5.417	-0.02	-0.40	5.5445	5.5445	5.417	1705
1779999900	5.439	-0.36	-6.14	5.4385	5.439	5.4385	2096
1779913500	5.7945	-0.08	-1.39	5.7945	5.7945	5.7945	700
1779827100	5.8759	-0.09	-1.59	5.8276	5.8759	5.8276	506
1779740700	5.9708	0	0.00	5.9708	5.9708	5.9708	0
1779481500	5.9708	-0.14	-2.22	6.0891	6.0891	5.9708	635
1779395100	6.1063	0.09	1.56	6.1063	6.1063	6.1063	155
1779308700	6.0128	-0.25	-3.99	5.8864	6.0128	5.8864	109
1779222300	6.2627	0	0.00	6.2627	6.2627	6.2627	0
1779135900	6.2627	0	0.00	6.2627	6.2627	6.2627	0
1778876700	6.2627	-0.22	-3.39	6.3419	6.3419	6.1694	200
1778790300	6.4823	0.15	2.45	6.2206	6.6576	6.2206	4246
1778703900	6.3274	0.04	0.63	6.5699	6.5699	6.2513	1299
1778617500	6.2878999	-0.14	-2.17	6.45	6.45	6.2561	598
1778531100	6.4273999	0.04	0.59	6.3819	6.4734	6.3819	1121
1778271900	6.3894	0.3	4.88	6.3894	6.3894	6.3894	130
1778185500	6.0921	0.02	0.26	6.12	6.12	6.0456	4780
1778099100	6.0761	0.3	5.19	6.2109	6.2109	6.0761	373
1778012700	5.7762	0.06	1.01	5.7762	5.7762	5.7762	12
1777926300	5.7182	0.16	2.89	5.8849	5.8849	5.7182	445
1777580700	5.5576	-0.07	-1.18	5.5944	5.5944	5.5576	357
1777494300	5.6239	0	0.00	5.6239	5.6239	5.6239	0
1777407900	5.6239	-0.15	-2.68	5.6566	5.6566	5.6239	855
1777321500	5.7788	0.05	0.93	5.7788	5.7788	5.7788	90
1777062300	5.7253999	-0.06	-1.11	5.7864	5.7864	5.7253999	309
1776975900	5.7894	-0.07	-1.25	5.7109	5.7894	5.7109	161
1776889500	5.8628	0.11	1.98	5.8854	5.8854	5.8628	471
1776803100	5.7489	0.06	1.11	5.6978	5.7489	5.6978	1143
1776716700	5.6859	-0.27	-4.54	5.4913999	5.6859	5.4913999	638
1776457500	5.9563	0.04	0.60	5.7828	5.9563	5.7444	1591
1776371100	5.9208	0.24	4.24	5.7803	5.9208	5.7803	152
1776284700	5.6798	0.26	4.81	5.6798	5.6798	5.6798	125
1776198300	5.4189	0	0.00	5.4189	5.4189	5.4189	0
1776111900	5.4189	-0.11	-1.97	5.3499999	5.4189	5.3480999	600
1775852700	5.5278	0.15	2.84	5.5278	5.5278	5.5278	109
1775766300	5.3749	-0.15	-2.63	5.3749	5.3749	5.3749	100
1775679900	5.5199999	0.14	2.64	5.6884	5.6884	5.5199999	423
1775593500	5.3779	0.11	2.03	5.4694	5.4694	5.3779	1326
1775161500	5.2710999	-0.32	-5.67	5.2914	5.2914	5.2649	439
1775075100	5.5879	0.18	3.35	5.5879	5.5879	5.5879	53
1774988700	5.4066	-0.11	-2.04	5.4066	5.4066	5.4066	942
1774902300	5.5191	0.18	3.41	5.4128999	5.5191	5.4119	2908