Star Plus Legend Holdings Limited【VK1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.005	-0.819672131148	0.61	0.61	0.61	402	0.61	DE
26	-0.06	-9.02255639098	0.665	0.675	0.61	883	0.66518679	DE
52	-0.06	-9.02255639098	0.665	0.675	0.61	883	0.66518679	DE
156	-0.06	-9.02255639098	0.665	0.675	0.61	883	0.66518679	DE
260	-0.06	-9.02255639098	0.665	0.675	0.61	883	0.66518679	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.61	0	0.00	0.61	0.61	0.61	0
1780431900	0.61	0	0.00	0.61	0.61	0.61	0
1780345500	0.61	0	0.00	0.61	0.61	0.61	0
1780086300	0.61	0	0.00	0.61	0.61	0.61	0
1779999900	0.61	0	0.00	0.61	0.61	0.61	0
1779913500	0.61	0	0.00	0.61	0.61	0.61	0
1779827100	0.61	0	0.00	0.61	0.61	0.61	0
1779740700	0.61	0	0.00	0.61	0.61	0.61	0
1779481500	0.61	0	0.00	0.61	0.61	0.61	0
1779395100	0.61	0	0.00	0.61	0.61	0.61	0
1779308700	0.61	0	0.00	0.61	0.61	0.61	0
1779222300	0.61	0	0.00	0.61	0.61	0.61	0
1779135900	0.61	0	0.00	0.61	0.61	0.61	0
1778876700	0.61	0	0.00	0.61	0.61	0.61	0
1778790300	0.61	0	0.00	0.61	0.61	0.61	0
1778703900	0.61	0	0.00	0.61	0.61	0.61	0
1778617500	0.61	0	0.00	0.61	0.61	0.61	0
1778531100	0.61	0	0.00	0.61	0.61	0.61	0
1778271900	0.61	0	0.00	0.61	0.61	0.61	0
1778185500	0.61	0	0.00	0.61	0.61	0.61	0
1778099100	0.61	0	0.00	0.61	0.61	0.61	0
1778012700	0.61	0	0.00	0.61	0.61	0.61	0
1777926300	0.61	0	0.00	0.61	0.61	0.61	0
1777580700	0.61	0	0.00	0.61	0.61	0.61	0
1777494300	0.61	0	0.00	0.61	0.61	0.61	0
1777407900	0.61	0	0.00	0.61	0.61	0.61	0
1777321500	0.61	0	0.00	0.61	0.61	0.61	0
1777062300	0.61	0	0.00	0.61	0.61	0.61	0
1776975900	0.61	0	0.00	0.61	0.61	0.61	0
1776889500	0.61	0	0.00	0.61	0.61	0.61	0
1776803100	0.61	0	0.00	0.61	0.61	0.61	0
1776716700	0.61	-0.06	-8.96	0.61	0.61	0.61	402
1776405600	0.67	0	0.00	0.67	0.67	0.67	0
1776319200	0.67	0	0.00	0.67	0.67	0.67	0
1776232800	0.67	0	0.00	0.67	0.67	0.67	0
1776146400	0.67	0	0.00	0.67	0.67	0.67	0
1776060000	0.67	0	0.00	0.67	0.67	0.67	0
1775800800	0.67	0	0.00	0.67	0.67	0.67	0
1775714400	0.67	0	0.00	0.67	0.67	0.67	0
1775628000	0.67	0	0.00	0.67	0.67	0.67	0
1775541600	0.67	0	0.00	0.67	0.67	0.67	0
1775109600	0.67	0	0.00	0.67	0.67	0.67	0
1775023200	0.67	0	0.00	0.67	0.67	0.67	0
1774936800	0.67	0	0.00	0.67	0.67	0.67	0
1774850400	0.67	0	0.00	0.67	0.67	0.67	0
1774591200	0.67	0	0.00	0.67	0.67	0.67	0
1774504800	0.67	0	0.00	0.67	0.67	0.67	0
1774418400	0.67	0	0.00	0.67	0.67	0.67	0
1774332000	0.67	0	0.00	0.67	0.67	0.67	0
1774245600	0.67	0	0.00	0.67	0.67	0.67	0
1773986400	0.67	0	0.00	0.67	0.67	0.67	0
1773900000	0.67	0	0.00	0.67	0.67	0.67	0
1773813600	0.67	0	0.00	0.67	0.67	0.67	0
1773727200	0.67	0	0.00	0.67	0.67	0.67	0
1773640800	0.67	0	0.00	0.67	0.67	0.67	0
1773381600	0.67	0	0.00	0.67	0.67	0.67	0
1773295200	0.67	0	0.00	0.67	0.67	0.67	0
1773208800	0.67	0	0.00	0.67	0.67	0.67	0
1773122400	0.67	0	0.00	0.67	0.67	0.67	0
1773036000	0.67	0	0.00	0.67	0.67	0.67	0
1772776800	0.67	0	0.00	0.67	0.67	0.67	0
1772690400	0.67	0	0.00	0.67	0.67	0.67	0
1772604000	0.67	0	0.00	0.67	0.67	0.67	0