Vanguard FTSE Japan UCITS ETF EUR Hedged A【VJPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	72.87	0.78	1.08	72.709999	72.87	72.01	179
1782764700	72.09	-0.34	-0.47	72.05	72.58	71.47	621
1782505500	72.43	-0.22	-0.30	72.16	72.43	71.62	770
1782419100	72.65	0.64	0.89	73.9	73.9	71.53	3284
1782332700	72.01	-0.1	-0.14	71.97	72.239999	71.459999	495
1782246300	72.11	-3.1	-4.12	72.67	73.17	71.39	365
1782159900	75.209999	0.92	1.24	74.069999	75.3	74.069999	1471
1781900700	74.29	-0.27	-0.36	73.39	74.41	72.88	261
1781814300	74.56	1.38	1.89	74.099999	74.58	73.78	536
1781727900	73.18	0.46	0.63	72.9	73.64	72.569999	1928
1781641500	72.72	0.26	0.36	72.44	72.89	71.95	737
1781555100	72.459999	1.66	2.34	72.7	72.7	71.78	899
1781295900	70.8	0.54	0.77	70.29	71.39	69.91	1827
1781209500	70.26	0.99	1.43	69.36	70.319999	69.069999	472
1781123100	69.27	-0.67	-0.96	69.02	69.569999	68.77	273
1781036700	69.94	-0.88	-1.24	70.489999	71.11	69.73	223
1780950300	70.819999	0.82	1.17	69.56	70.819999	68.54	1019
1780691100	70	-2.14	-2.97	71.72	71.73	70	408
1780604700	72.14	-0.04	-0.06	71.739999	72.14	71.43	734
1780518300	72.18	0.48	0.67	72.19	72.86	71.65	915
1780431900	71.7	0.44	0.62	71.23	71.7	70.76	458
1780345500	71.26	-0.15	-0.21	71.42	71.42	70.62	1073
1780086300	71.41	0.19	0.27	71.53	71.59	70.87	721
1779999900	71.22	0.85	1.21	70.72	71.22	69.79	595
1779913500	70.37	-0.76	-1.07	70.95	70.95	70.26	482
1779827100	71.13	0.58	0.82	71.18	71.239999	70.63	891
1779740700	70.55	0.35	0.50	71.36	71.38	70.55	1449
1779481500	70.2	0.53	0.76	70.25	70.36	69.52	1824
1779395100	69.67	0.04	0.06	69	69.67	68.83	429
1779308700	69.63	0.23	0.33	68.17	69.63	67.91	479
1779222300	69.4	0.67	0.97	68.69	69.72	68.62	640
1779135900	68.73	-0.53	-0.77	68.459999	69.45	68.459999	1002
1778876700	69.26	-0.45	-0.65	69.02	69.94	68.459999	356
1778790300	69.709999	-1.1	-1.55	69.97	70.319999	69.47	309
1778703900	70.81	1.01	1.45	70.06	70.83	69.93	226
1778617500	69.8	0.21	0.30	69.59	69.8	69.15	1363
1778531100	69.59	0.26	0.38	69.2	69.59	68.72	468
1778271900	69.33	0.55	0.80	68.4	69.33	68.4	1871
1778185500	68.78	0.16	0.23	68.87	69.489999	68.34	587
1778099100	68.62	1.09	1.61	67.45	68.62	67.45	653
1778012700	67.53	0.93	1.40	66.45	67.53	66.04	246
1777926300	66.599999	-0.53	-0.79	67.15	67.23	65.86	917
1777580700	67.13	0.21	0.31	66.849999	67.31	66.16	460
1777494300	66.92	-0.25	-0.37	67.19	67.26	66.61	299
1777407900	67.17	0.11	0.16	66.879999	67.73	66.84	253
1777321500	67.06	0.34	0.51	66.66	67.17	66.55	423
1777062300	66.72	0.79	1.20	66.959998	66.959998	66.22	236
1776975900	65.93	-0.67	-1.01	66.239999	66.91	65.81	444
1776889500	66.599999	-0.54	-0.80	67.26	67.67	66.599999	662
1776803100	67.14	-0.75	-1.10	67.76	67.76	66.31	235
1776716700	67.89	-0.63	-0.92	67.239999	67.95	67.06	412
1776457500	68.52	0.72	1.06	67.67	68.84	67.28	244
1776371100	67.8	0.42	0.62	68.239999	68.83	67.77	1243
1776284700	67.38	-0.43	-0.63	67	68.06	67	965
1776198300	67.81	0.06	0.09	67.53	68.29	66.78	386
1776111900	67.75	0.83	1.24	66.09	67.75	66.09	355
1775852700	66.92	-0.68	-1.01	67.099999	67.48	66.519999	861
1775766300	67.599999	-0.5	-0.73	67.38	67.77	66.2	246
1775679900	68.099999	2.62	4.00	68.52	68.52	66.5	833
1775593500	65.48	0.98	1.52	65.8	65.84	64.31	693
1775161500	64.5	-1.55	-2.35	64.849999	65.25	63.48	334
1775075100	66.05	1.98	3.09	65.599999	66.19	64.51	1045