Vidrala SA【VIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.29198966408	77.4	78	73.9	63	75.19715158	DE
4	-3.199999	-4.02009929673	79.599999	80	73.4	119	76.01004165	DE
12	2.2	2.96495956873	74.2	81.8	70.8	217	76.17999486	DE
26	-7	-8.3932853717	83.4	92.7	70.8	289	82.35996383	DE
52	-19.6	-20.4166666667	96	100.8	70.8	208	85.42677695	DE
156	-10.5	-12.082853855	86.9	113	69.8	125	88.7229218	DE
260	-10.5	-12.082853855	86.9	113	69.8	125	88.7229218	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	75.8	1.9	2.57	74.599999	75.8	74.599999	29
1780431900	73.9	-1.7	-2.25	75.5	75.5	73.9	124
1780345500	75.599999	-1.9	-2.45	76.599999	76.599999	74.8	100
1780086300	77.5	1	1.31	77.3	78	77.3	21
1779999900	76.5	-1	-1.29	77.4	77.4	76.5	42
1779913500	77.5	1.1	1.44	77.099999	78	77.099999	74
1779827100	76.4	-0.3	-0.39	77	77	76.2	29
1779740700	76.7	0.6	0.79	76.599999	76.7	76.599999	158
1779481500	76.099999	-0.8	-1.04	76.5	76.5	76.099999	126
1779395100	76.9	-0.1	-0.13	76.599999	76.9	76.4	123
1779308700	77	1.7	2.26	75.2	80	74.9	236
1779222300	75.3	1.2	1.62	74.7	75.7	74.7	193
1779135900	74.099999	-1	-1.33	75	75	73.4	101
1778876700	75.099999	-0.6	-0.79	74.9	76	74.3	428
1778790300	75.7	-0.9	-1.17	76.599999	76.599999	75.7	225
1778703900	76.599999	0.2	0.26	76.599999	76.599999	76.099999	6
1778617500	76.4	-0.6	-0.78	77.099999	77.099999	76.4	19
1778531100	77	-0.6	-0.77	77	77.599999	77	245
1778271900	77.599999	-0.5	-0.64	77.599999	77.8	77.599999	7
1778185500	78.099999	-0.9	-1.14	79.599999	79.599999	78.099999	94
1778099100	79	2.3	3.00	78.099999	79.4	77.3	375
1778012700	76.7	-0.2	-0.26	77.2	77.2	76.599999	10
1777926300	76.9	0	0.00	76.9	77.8	76.9	13
1777580700	76.9	0.3	0.39	75.9	77.2	75.9	338
1777494300	76.599999	-2.5	-3.16	79.3	79.3	76.599999	271
1777407900	79.099999	0.6	0.76	78.4	79.099999	78.2	19
1777321500	78.5	0.1	0.13	78.5	78.5	77.8	276
1777062300	78.4	0	0.00	78.4	78.4	78.4	0
1776975900	78.4	-0.6	-0.76	78.7	79.2	77.7	22
1776889500	79	-1.1	-1.37	80.4	80.4	78.3	107
1776803100	80.099999	-0.1	-0.12	79.9	80.5	79.9	9
1776716700	80.2	-0.5	-0.62	80.5	80.8	80	95
1776457500	80.7	0.6	0.75	80	81.8	80	138
1776371100	80.099999	0.5	0.63	80.099999	80.7	80.099999	82
1776284700	79.599999	-0.4	-0.50	79.7	80	79.599999	16
1776198300	80	2.2	2.83	79.4	80.099999	79.2	85
1776111900	77.8	-1.4	-1.77	77.8	78.099999	77.8	18
1775852700	79.2	-0.2	-0.25	80	80	78.599999	69
1775766300	79.4	-0.9	-1.12	79.5	79.8	79.4	28
1775679900	80.3	3.6	4.69	81	81	79.4	702
1775593500	76.7	-1.8	-2.29	77.7	78.8	76.599999	237
1775161500	78.5	-0.3	-0.38	78.599999	78.599999	77.9	169
1775075100	78.8	-0.3	-0.38	79.4	79.4	77.7	388
1774988700	79.099999	0.8	1.02	78.7	79.3	76.9	236
1774902300	78.3	0.8	1.03	78.3	78.4	77.7	37
1774646700	77.5	-0.3	-0.39	77.9	78.2	77.5	111
1774560300	77.8	0.2	0.26	77.5	78.8	77.5	445
1774473900	77.599999	0.4	0.52	77	78.9	76.099999	849
1774387500	77.2	2.9	3.90	74.4	77.2	74.4	839
1774301100	74.3	3	4.21	72	74.5	70.8	325
1774041900	71.3	-0.9	-1.25	72.7	72.7	71.3	882
1773955500	72.2	-2	-2.70	73.5	73.8	71.7	1103
1773869100	74.2	0.4	0.54	74.599999	74.9	74.2	128
1773782700	73.8	-0.5	-0.67	73.7	74.2	73.2	581
1773696300	74.3	-0.1	-0.13	75.099999	75.099999	74.2	455
1773437100	74.4	-0.4	-0.53	74.4	74.5	73.9	164
1773350700	74.8	0.1	0.13	74.2	74.9	74.2	125
1773264300	74.7	0.8	1.08	73.5	74.7	73.5	287
1773177900	73.9	-0.8	-1.07	75.099999	75.8	73.9	300
1773091500	74.7	-2	-2.61	74.2	74.7	73.599999	444
1772832300	76.7	1	1.32	76	76.7	75.8	399
1772745900	75.7	-0.7	-0.92	77.099999	77.099999	75.3	690
1772659500	76.4	-1.2	-1.55	77.2	78.3	76.3	581