Hot Features
プレミアム
Vib Vermoegen AG (VIH1)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.769230769231 | 7.8 | 8.02 | 7.54 | 2412 | 7.81833016 | DE |
| 4 | -0.24 | -2.96296296296 | 8.1 | 8.1 | 7.54 | 1480 | 7.85119249 | DE |
| 12 | -0.06 | -0.757575757576 | 7.92 | 8.22 | 7.26 | 1854 | 7.77852639 | DE |
| 26 | -2.44 | -23.6893203883 | 10.3 | 11.05 | 7.26 | 3222 | 9.20148823 | DE |
| 52 | 0.58 | 7.96703296703 | 7.28 | 11.45 | 6.84 | 4001 | 8.83130219 | DE |
| 156 | -8.16 | -50.936329588 | 16.02 | 16.02 | 6.82 | 5714 | 10.76409535 | DE |
| 260 | -26.74 | -77.2832369942 | 34.6 | 54.4 | 6.82 | 16233 | 27.6552524 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 7.88 | 0.1 | 1.29 | 7.74 | 7.88 | 7.64 | 511 |
| 1780691100 | 7.78 | 0.02 | 0.26 | 7.82 | 7.82 | 7.74 | 1494 |
| 1780604700 | 7.76 | -0.26 | -3.24 | 7.86 | 7.86 | 7.76 | 1679 |
| 1780518300 | 8.02 | 0.34 | 4.43 | 7.72 | 8.02 | 7.54 | 3772 |
| 1780431900 | 7.68 | -0.14 | -1.79 | 7.8 | 7.96 | 7.68 | 4605 |
| 1780345500 | 7.82 | 0.02 | 0.26 | 7.58 | 7.92 | 7.58 | 7107 |
| 1780086300 | 7.8 | 0.26 | 3.45 | 7.84 | 7.84 | 7.78 | 1428 |
| 1779999900 | 7.54 | -0.2 | -2.58 | 7.54 | 7.54 | 7.54 | 115 |
| 1779913500 | 7.74 | -0.04 | -0.51 | 7.68 | 7.74 | 7.68 | 780 |
| 1779827100 | 7.78 | -0.1 | -1.27 | 7.84 | 7.84 | 7.78 | 580 |
| 1779740700 | 7.88 | 0.18 | 2.34 | 7.88 | 7.88 | 7.88 | 200 |
| 1779481500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1779395100 | 7.7 | -0.38 | -4.70 | 8.08 | 8.08 | 7.7 | 11 |
| 1779308700 | 8.08 | 0.32 | 4.12 | 7.66 | 8.08 | 7.66 | 1502 |
| 1779222300 | 7.76 | -0.04 | -0.51 | 7.76 | 7.76 | 7.76 | 450 |
| 1779135900 | 7.8 | 0 | 0.00 | 7.78 | 7.8 | 7.78 | 244 |
| 1778876700 | 7.8 | -0.28 | -3.47 | 8 | 8 | 7.78 | 941 |
| 1778790300 | 8.08 | 0.02 | 0.25 | 8 | 8.08 | 8 | 700 |
| 1778703900 | 8.06 | -0.04 | -0.49 | 8.02 | 8.1 | 8 | 1266 |
| 1778617500 | 8.1 | 0.2 | 2.53 | 8.1 | 8.1 | 8 | 741 |
| 1778531100 | 7.9 | -0.18 | -2.23 | 8.1 | 8.1 | 7.9 | 771 |
| 1778271900 | 8.08 | 0.08 | 1.00 | 8.1199999 | 8.16 | 8.06 | 2536 |
| 1778185500 | 8 | 0.12 | 1.52 | 8.22 | 8.22 | 8 | 1220 |
| 1778099100 | 7.88 | -0.16 | -1.99 | 8.02 | 8.08 | 7.88 | 228 |
| 1778012700 | 8.0399999 | -0.1 | -1.23 | 8 | 8.08 | 8 | 252 |
| 1777926300 | 8.14 | 0.56 | 7.39 | 7.88 | 8.14 | 7.88 | 2005 |
| 1777580700 | 7.58 | -0.12 | -1.56 | 7.98 | 7.98 | 7.58 | 927 |
| 1777494300 | 7.7 | 0.04 | 0.52 | 7.5 | 7.7 | 7.5 | 123 |
| 1777407900 | 7.66 | -0.22 | -2.79 | 7.86 | 7.86 | 7.66 | 511 |
| 1777321500 | 7.88 | 0.04 | 0.51 | 7.86 | 7.88 | 7.72 | 5503 |
| 1777062300 | 7.84 | 0.24 | 3.16 | 7.76 | 7.86 | 7.66 | 231 |
| 1776975900 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 2800 |
| 1776889500 | 7.8 | 0.02 | 0.26 | 7.92 | 7.92 | 7.8 | 164 |
| 1776803100 | 7.78 | -0.06 | -0.77 | 7.76 | 7.78 | 7.76 | 491 |
| 1776716700 | 7.84 | 0.14 | 1.82 | 7.68 | 7.84 | 7.68 | 573 |
| 1776457500 | 7.7 | 0.06 | 0.79 | 7.66 | 7.7 | 7.62 | 1530 |
| 1776371100 | 7.64 | 0.02 | 0.26 | 7.74 | 7.74 | 7.64 | 1502 |
| 1776284700 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1776198300 | 7.62 | 0.2 | 2.70 | 7.5 | 7.74 | 7.5 | 4118 |
| 1776111900 | 7.42 | -0.22 | -2.88 | 7.52 | 7.6 | 7.42 | 1105 |
| 1775852700 | 7.64 | -0.14 | -1.80 | 7.64 | 7.8 | 7.64 | 439 |
| 1775766300 | 7.78 | 0.08 | 1.04 | 7.74 | 7.78 | 7.72 | 1601 |
| 1775679900 | 7.7 | 0.1 | 1.32 | 7.78 | 7.88 | 7.7 | 5798 |
| 1775593500 | 7.6 | -0.44 | -5.47 | 7.76 | 7.9 | 7.6 | 2385 |
| 1775161500 | 8.0399999 | 0.26 | 3.34 | 7.86 | 8.0399999 | 7.8 | 4340 |
| 1775075100 | 7.78 | 0.18 | 2.37 | 7.7 | 7.84 | 7.7 | 2854 |
| 1774988700 | 7.6 | -0.14 | -1.81 | 7.6 | 7.6 | 7.6 | 500 |
| 1774902300 | 7.74 | 0.12 | 1.57 | 7.52 | 7.74 | 7.5 | 2955 |
| 1774646700 | 7.62 | 0 | 0.00 | 7.66 | 7.66 | 7.62 | 1600 |
| 1774560300 | 7.62 | -0.02 | -0.26 | 7.5 | 7.62 | 7.5 | 149 |
| 1774473900 | 7.64 | 0.38 | 5.23 | 7.36 | 7.64 | 7.32 | 3314 |
| 1774387500 | 7.26 | -0.46 | -5.96 | 7.4 | 7.42 | 7.26 | 140 |
| 1774301100 | 7.72 | 0.2 | 2.66 | 7.5 | 7.72 | 7.5 | 12186 |
| 1774041900 | 7.52 | 0 | 0.00 | 7.72 | 7.72 | 7.4 | 1678 |
| 1773955500 | 7.52 | -0.3 | -3.84 | 7.74 | 7.74 | 7.44 | 3311 |
| 1773869100 | 7.82 | -0.08 | -1.01 | 7.94 | 7.94 | 7.8 | 1695 |
| 1773782700 | 7.9 | -0.1 | -1.25 | 7.92 | 8.16 | 7.84 | 2293 |
| 1773696300 | 8 | -0.16 | -1.96 | 8.06 | 8.32 | 8 | 1349 |
| 1773437100 | 8.16 | -0.3 | -3.55 | 8.16 | 8.16 | 8.16 | 300 |
| 1773350700 | 8.46 | 0.12 | 1.44 | 8.5 | 8.5 | 8.46 | 3200 |
| 1773264300 | 8.34 | -0.3 | -3.47 | 8.5 | 8.5 | 8.34 | 2678 |
| 1773177900 | 8.64 | 0.18 | 2.13 | 8.64 | 8.64 | 8.5 | 232 |
| 1773091500 | 8.46 | 0.24 | 2.92 | 8.18 | 8.56 | 8.18 | 3240 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
