Villeroy and Boch AG【VIB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.307692307692	16.25	16.55	15.55	10668	16.06229822	DE
4	-1.25	-7.16332378223	17.45	17.8	15.55	8259	16.35112692	DE
12	-2.5	-13.3689839572	18.7	18.7	15.55	7732	16.94910372	DE
26	0	0	16.2	19.75	15.55	8467	17.58419461	DE
52	-0.65	-3.85756676558	16.85	19.75	15.5	7098	17.30900847	DE
156	-2.55	-13.6	18.75	19.75	14.45	5509	17.21985975	DE
260	-1.05	-6.08695652174	17.25	25	13.4	6543	18.98482315	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.1	-0.2	-1.23	15.95	16.3	15.95	2658
1780604700	16.3	0.4	2.52	16.149999	16.35	15.75	4955
1780518300	15.9	-0.35	-2.15	16.45	16.45	15.9	6263
1780431900	16.25	0.3	1.88	15.65	16.45	15.65	6755
1780345500	15.95	-0.2	-1.24	16.149999	16.25	15.55	22655
1780086300	16.149999	-0.05	-0.31	16.25	16.55	16.149999	12712
1779999900	16.2	-0.15	-0.92	16.45	16.55	16.2	5256
1779913500	16.35	0.15	0.93	16.35	16.45	16.149999	2911
1779827100	16.2	-0.25	-1.52	16.25	16.45	16.05	3449
1779740700	16.45	0.35	2.17	16.399999	16.45	16.05	7264
1779481500	16.1	0.05	0.31	16.149999	16.149999	15.95	4583
1779395100	16.05	-0.2	-1.23	16.1	16.35	15.95	10474
1779308700	16.25	0.15	0.93	16.2	16.45	16.05	6476
1779222300	16.1	-0.15	-0.92	16	16.25	15.95	6933
1779135900	16.25	-0.25	-1.52	16.1	16.5	15.95	13006
1778876700	16.5	0.2	1.23	16.399999	16.55	16.2	5327
1778790300	16.3	-0.2	-1.21	16.45	16.6	16.149999	2558
1778703900	16.5	-0.25	-1.49	16.75	16.85	16.3	7144
1778617500	16.75	-0.2	-1.18	16.55	16.75	16	11411
1778531100	16.95	-0.35	-2.02	17	17.05	15.9	17189
1778271900	17.3	-0.3	-1.70	17.45	17.8	17.1	7853
1778185500	17.6	-0.15	-0.85	17.75	17.75	17.35	11713
1778099100	17.75	0.05	0.28	17.7	17.85	17.35	10832
1778012700	17.7	-0.3	-1.67	18	18	17.55	3026
1777926300	18	0.3	1.69	17.7	18	17.3	4360
1777580700	17.7	0.3	1.72	17.399999	17.75	17.399999	5852
1777494300	17.399999	-0.35	-1.97	17.75	17.8	17.399999	5175
1777407900	17.75	0.5	2.90	17.25	17.75	16.95	6654
1777321500	17.25	-0.1	-0.58	17.149999	17.399999	17	10995
1777062300	17.35	-0.7	-3.88	17.75	18.05	17.149999	13129
1776975900	18.05	0.35	1.98	17.75	18.05	17.55	2718
1776889500	17.7	-0.15	-0.84	18.05	18.05	17.7	6585
1776803100	17.85	0.15	0.85	17.7	17.899999	17.5	7254
1776716700	17.7	-0.1	-0.56	18.05	18.05	17.5	3621
1776457500	17.8	-0.1	-0.56	17.75	18.05	17.5	5515
1776371100	17.899999	0.15	0.85	18.05	18.05	17.5	3551
1776284700	17.75	0.25	1.43	17.649999	18.05	17.5	4828
1776198300	17.5	-0.05	-0.28	17.5	17.649999	17.5	3178
1776111900	17.55	0.05	0.29	17.5	17.7	17.45	2950
1775852700	17.5	0.1	0.57	17.45	17.7	17.149999	3023
1775766300	17.399999	0	0.00	17.1	17.45	17.05	1499
1775679900	17.399999	0.35	2.05	17.25	17.55	17.2	7625
1775593500	17.05	-0.15	-0.87	17.25	17.25	16.85	8565
1775161500	17.2	0.2	1.18	16.95	17.25	16.95	2465
1775075100	17	-0.05	-0.29	17.2	17.55	17	8256
1774988700	17.05	0.3	1.79	16.75	17.25	16.75	3586
1774902300	16.75	0	0.00	16.75	16.75	16.55	3809
1774646700	16.75	-0.1	-0.59	16.899999	17.25	16.45	5120
1774560300	16.85	-0.1	-0.59	17.1	17.5	16.5	18305
1774473900	16.95	-0.05	-0.29	16.95	17.3	16.6	6684
1774387500	17	0.15	0.89	16.7	17	16.55	3150
1774301100	16.85	-0.15	-0.88	16.95	17.649999	16.1	23482
1774041900	17	0.5	3.03	16.55	17.45	16.5	11326
1773955500	16.5	-1.9	-10.33	18.149999	18.399999	16.5	27291
1773869100	18.399999	0.8	4.55	17.6	18.5	17.6	8795
1773782700	17.6	-0.6	-3.30	18.25	18.3	17.25	11697
1773696300	18.2	-0.05	-0.27	18.25	18.3	18.05	4821
1773437100	18.25	-0.1	-0.54	18.7	18.7	18.25	4091
1773350700	18.35	-0.3	-1.61	18.55	18.899999	18.2	6919
1773264300	18.649999	0.4	2.19	18.2	18.75	18.149999	3867
1773177900	18.25	-0.05	-0.27	18.149999	18.5	18.149999	3056
1773091500	18.3	0	0.00	18.2	18.399999	18.05	6659
1772832300	18.3	-0.4	-2.14	18.75	18.8	18.2	5835