Villeroy and Boch AG【VIB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.56739811912	15.95	16.149999	15.6	2966	15.78996493	DE
4	-0.55	-3.38461538462	16.25	16.55	15.55	5438	15.96857714	DE
12	-1.55	-8.98550724638	17.25	18.05	15.55	6197	16.73668334	DE
26	-0.449999	-2.78637168956	16.149999	19.75	15.55	8384	17.55987865	DE
52	-2	-11.2994350282	17.7	19.75	15.5	6851	17.25758342	DE
156	-2.7	-14.6739130435	18.4	19.75	14.45	5538	17.18932017	DE
260	-1.95	-11.0481586402	17.65	25	13.4	6525	18.97687302	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	15.8	0.15	0.96	15.65	15.95	15.65	2659
1782419100	15.65	-0.1	-0.63	15.85	16	15.65	3380
1782332700	15.75	-0.15	-0.94	15.85	15.85	15.6	5779
1782246300	15.9	-0.2	-1.24	15.8	15.9	15.7	2921
1782159900	16.1	0.35	2.22	15.75	16.149999	15.7	1407
1781900700	15.75	0.1	0.64	15.95	15.95	15.65	1341
1781814300	15.65	-0.05	-0.32	15.65	15.95	15.65	2109
1781727900	15.7	-0.4	-2.48	16.1	16.1	15.65	4717
1781641500	16.1	0.15	0.94	15.75	16.1	15.65	4105
1781555100	15.95	-0.05	-0.31	16	16.3	15.7	6166
1781295900	16	0.15	0.95	15.85	16.149999	15.8	2183
1781209500	15.85	-0.05	-0.31	15.8	16.25	15.8	3479
1781123100	15.9	0.05	0.32	15.85	15.9	15.7	5201
1781036700	15.85	-0.1	-0.63	16.25	16.25	15.85	3002
1780950300	15.95	-0.15	-0.93	16	16.25	15.85	6974
1780691100	16.1	-0.2	-1.23	15.95	16.3	15.95	2658
1780604700	16.3	0.4	2.52	16.149999	16.35	15.75	4955
1780518300	15.9	-0.35	-2.15	16.45	16.45	15.9	6263
1780431900	16.25	0.3	1.88	15.65	16.45	15.65	6755
1780345500	15.95	-0.2	-1.24	16.149999	16.25	15.55	22655
1780086300	16.149999	-0.05	-0.31	16.25	16.55	16.149999	12712
1779999900	16.2	-0.15	-0.92	16.45	16.55	16.2	5256
1779913500	16.35	0.15	0.93	16.35	16.45	16.149999	2911
1779827100	16.2	-0.25	-1.52	16.25	16.45	16.05	3449
1779740700	16.45	0.35	2.17	16.399999	16.45	16.05	7264
1779481500	16.1	0.05	0.31	16.149999	16.149999	15.95	4583
1779395100	16.05	-0.2	-1.23	16.1	16.35	15.95	10474
1779308700	16.25	0.15	0.93	16.2	16.45	16.05	6476
1779222300	16.1	-0.15	-0.92	16	16.25	15.95	6933
1779135900	16.25	-0.25	-1.52	16.1	16.5	15.95	13006
1778876700	16.5	0.2	1.23	16.399999	16.55	16.2	5327
1778790300	16.3	-0.2	-1.21	16.45	16.6	16.149999	2558
1778703900	16.5	-0.25	-1.49	16.75	16.85	16.3	7144
1778617500	16.75	-0.2	-1.18	16.55	16.75	16	11411
1778531100	16.95	-0.35	-2.02	17	17.05	15.9	17189
1778271900	17.3	-0.3	-1.70	17.45	17.8	17.1	7853
1778185500	17.6	-0.15	-0.85	17.75	17.75	17.35	11713
1778099100	17.75	0.05	0.28	17.7	17.85	17.35	10832
1778012700	17.7	-0.3	-1.67	18	18	17.55	3026
1777926300	18	0.3	1.69	17.7	18	17.3	4360
1777580700	17.7	0.3	1.72	17.399999	17.75	17.399999	5852
1777494300	17.399999	-0.35	-1.97	17.75	17.8	17.399999	5175
1777407900	17.75	0.5	2.90	17.25	17.75	16.95	6654
1777321500	17.25	-0.1	-0.58	17.149999	17.399999	17	10995
1777062300	17.35	-0.7	-3.88	17.75	18.05	17.149999	13129
1776975900	18.05	0.35	1.98	17.75	18.05	17.55	2718
1776889500	17.7	-0.15	-0.84	18.05	18.05	17.7	6585
1776803100	17.85	0.15	0.85	17.7	17.899999	17.5	7254
1776716700	17.7	-0.1	-0.56	18.05	18.05	17.5	3621
1776457500	17.8	-0.1	-0.56	17.75	18.05	17.5	5515
1776371100	17.899999	0.15	0.85	18.05	18.05	17.5	3551
1776284700	17.75	0.25	1.43	17.649999	18.05	17.5	4828
1776198300	17.5	-0.05	-0.28	17.5	17.649999	17.5	3178
1776111900	17.55	0.05	0.29	17.5	17.7	17.45	2950
1775852700	17.5	0.1	0.57	17.45	17.7	17.149999	3023
1775766300	17.399999	0	0.00	17.1	17.45	17.05	1499
1775679900	17.399999	0.35	2.05	17.25	17.55	17.2	7625
1775593500	17.05	-0.15	-0.87	17.25	17.25	16.85	8565
1775161500	17.2	0.2	1.18	16.95	17.25	16.95	2465
1775075100	17	-0.05	-0.29	17.2	17.55	17	8256
1774988700	17.05	0.3	1.79	16.75	17.25	16.75	3586
1774902300	16.75	0	0.00	16.75	16.75	16.55	3809