Vanguard FTSE All World High Dividend Yield UCITS【VGWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	90.15	0.18	0.20	90.09	90.24	88.94	7583
1781209500	89.97	1.81	2.05	88.69	89.97	87.78	2087
1781123100	88.16	-0.43	-0.49	88.59	88.89	87.9	12681
1781036700	88.59	0.25	0.28	88.56	88.76	87.17	10548
1780950300	88.34	-0.08	-0.09	88.86	88.86	87.69	14038
1780691100	88.42	-0.82	-0.92	88.78	89.03	88.18	7484
1780604700	89.24	0.58	0.65	88.32	89.24	88.11	9312
1780518300	88.66	-0.29	-0.33	89.02	89.14	88.46	9908
1780431900	88.95	0.61	0.69	87.81	88.95	87.81	11351
1780345500	88.34	0.02	0.02	90.24	90.24	87.8	19494
1780086300	88.32	0.16	0.18	88.63	88.8	88.02	6535
1779999900	88.16	-0.6	-0.68	88.68	88.83	88.01	3872
1779913500	88.76	-0.05	-0.06	89.41	89.46	88.35	11706
1779827100	88.81	-0.45	-0.50	89.1	89.1	88.53	8026
1779740700	89.26	0.74	0.84	89.52	89.81	88.63	8022
1779481500	88.52	0.71	0.81	88.07	88.56	87.95	7430
1779395100	87.81	0.01	0.01	87.55	88.07	87.22	9720
1779308700	87.8	0.37	0.42	87.42	87.83	86.89	9717
1779222300	87.43	0.49	0.56	87	87.65	86.73	7753
1779135900	86.94	0.2	0.23	86.94	87.05	85.86	7499
1778876700	86.74	-0.55	-0.63	87.2	87.45	86.39	12065
1778790300	87.29	0.19	0.22	86.89	87.66	86.48	4174
1778703900	87.1	0.43	0.50	86.85	87.1	86.36	6476
1778617500	86.67	0.65	0.76	86.94	86.96	85.89	7958
1778531100	86.02	0.18	0.21	86.29	86.95	85.83	14848
1778271900	85.84	-0.01	-0.01	86.8	86.8	85.78	5513
1778185500	85.849999	-1.48	-1.69	87.37	87.48	85.76	16666
1778099100	87.33	1.03	1.19	85.92	87.33	85.92	9336
1778012700	86.3	1.16	1.36	85.69	86.3	85.43	7516
1777926300	85.14	-1.22	-1.41	87.33	87.33	85.14	12763
1777580700	86.36	1.13	1.33	85.22	86.36	84.81	5593
1777494300	85.23	-0.09	-0.11	85.91	85.91	84.959999	3577
1777407900	85.319999	0.01	0.01	85.41	86.04	84.989999	4521
1777321500	85.31	-0.1	-0.12	85.62	85.62	84.89	7012
1777062300	85.41	-0.16	-0.19	86.38	86.38	85.01	4010
1776975900	85.569999	0	0.00	85.76	85.81	85.01	4457
1776889500	85.569999	0.04	0.05	85.29	85.7	85.14	3734
1776803100	85.53	-0.38	-0.44	86.17	86.17	85.099999	4314
1776716700	85.91	0.16	0.19	85.819999	85.98	85.31	6669
1776457500	85.75	0.33	0.39	85.489999	86.28	85.11	7639
1776371100	85.42	0.08	0.09	85.069999	85.569999	85.03	7684
1776284700	85.34	-0.32	-0.37	85.13	85.65	84.849999	9724
1776198300	85.66	0.11	0.13	84.89	85.69	84.89	13909
1776111900	85.55	0.13	0.15	85.8	85.8	84.42	6458
1775852700	85.42	0.12	0.14	85.77	85.79	84.959999	7081
1775766300	85.3	-0.39	-0.46	85.819999	85.9	85.069999	5030
1775679900	85.69	2.16	2.59	86.08	87.21	84.88	15185
1775593500	83.53	-1.08	-1.28	84.66	85.02	83.47	13841
1775161500	84.61	0.14	0.17	84.5	84.61	83.39	7431
1775075100	84.47	0.68	0.81	83.8	85.239999	83.54	10775
1774988700	83.79	0.63	0.76	83.16	83.79	82.819999	6755
1774902300	83.16	1.44	1.76	82.569999	83.66	82.29	7011
1774646700	81.72	-1.38	-1.66	83.709999	83.709999	81.72	5627
1774560300	83.099999	0.06	0.07	82.79	83.65	82.03	5418
1774473900	83.04	0.09	0.11	83.09	83.56	82.709999	6547
1774387500	82.95	0.5	0.61	82.5	82.97	81.68	6016
1774301100	82.45	0.98	1.20	81.25	83.489999	80.01	14606
1774041900	81.47	-1.35	-1.63	83.05	83.239999	80.989999	9768
1773955500	82.819999	-0.69	-0.83	83.51	83.55	82.2	19105
1773869100	83.51	-0.99	-1.17	84.849999	85.05	83.51	5442
1773782700	84.5	0.22	0.26	83.78	84.79	83.78	3915
1773696300	84.28	0.39	0.46	84.36	84.51	83.67	14265