Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF【VGEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	42.6	0.65	1.55	42.205	43.335	42.205	10582
1781641500	41.95	-0.75	-1.74	42.705	43.03	41.95	27566
1781555100	42.695	1.71	4.16	42.159999	42.705	41.58	20783
1781295900	40.99	-0.18	-0.44	40.955	41.36	40.345	13146
1781209500	41.17	1.14	2.84	42.205	42.205	36.325	13520
1781123100	40.034999	1	2.57	39.015	40.034999	38.315	26495
1781036700	39.03	-0.4	-1.01	39.65	40.885	38.615	12367
1780950300	39.43	1.27	3.31	37.57	39.575	37.284999	18041
1780691100	38.165	-3.67	-8.77	41.64	41.64	37.975	28629
1780604700	41.835	-1.28	-2.97	43.12	43.15	40.9	57588
1780518300	43.115	-0.27	-0.61	43.385	43.385	42.79	8384
1780431900	43.38	0.41	0.95	43.03	43.38	42.4	14084
1780345500	42.97	1.18	2.82	42.4	43.18	42.075	21039
1780086300	41.79	0.7	1.69	41.14	41.905	41.14	14059
1779999900	41.095	0.66	1.63	40.825	41.65	39.865	42803
1779913500	40.435	-0.7	-1.69	41.135	41.4	40.33	13711
1779827100	41.13	1.13	2.83	40.25	41.13	40.115	9730
1779740700	40	0.63	1.61	39.515	40.03	39.51	17250
1779481500	39.365	-0.33	-0.83	39.695	39.695	39.24	6228
1779395100	39.695	0.8	2.04	39.345	39.695	38.985	15990
1779308700	38.9	0.62	1.61	38.31	38.9	37.725	25687
1779222300	38.284999	0.31	0.80	38.265	38.365	37.31	15422
1779135900	37.979999	-0.5	-1.30	38.85	39	37.975	11567
1778876700	38.479999	-1.56	-3.88	38.365	39.74	38.2	11936
1778790300	40.034999	0.73	1.86	39.68	40.034999	39.215	5767
1778703900	39.305	1.07	2.80	39.02	39.595	38.5	20674
1778617500	38.235	-1.99	-4.96	40.115	40.115	37.805	20709
1778531100	40.229999	0.6	1.51	39.185	40.28	39.055	19413
1778271900	39.63	0.57	1.46	38.77	39.63	38.395	9905
1778185500	39.06	-0.03	-0.08	39.095	39.284999	38.19	10169
1778099100	39.09	1.27	3.34	37.75	39.25	37.75	17034
1778012700	37.825	1.47	4.03	36.695	37.825	36.125	13948
1777926300	36.36	0.46	1.28	36.64	36.92	36.11	17462
1777580700	35.9	0.77	2.18	35.58	36.025	35.46	9009
1777494300	35.135	-0.13	-0.37	35.67	35.67	35.135	9245
1777407900	35.265	-0.14	-0.38	35.735	35.735	35.01	9085
1777321500	35.4	0.14	0.41	35.465	35.77	35.39	8426
1777062300	35.255	0.02	0.04	34.99	35.424999	34.99	7058
1776975900	35.24	-0.12	-0.34	35.295	35.59	34.784999	10052
1776889500	35.36	0.34	0.96	34.955	35.53	34.955	6027
1776803100	35.025	0.2	0.56	35.104999	35.45	34.61	10024
1776716700	34.83	-0.83	-2.31	35.049999	35.2	34.72	10394
1776457500	35.655	1.07	3.09	34.67	35.74	34.545	8777
1776371100	34.585	0.12	0.35	34.53	34.975	34.53	6035
1776284700	34.465	-0.03	-0.07	34.659999	34.67	34.33	9474
1776198300	34.49	0.23	0.69	34.28	34.655	34.09	14711
1776111900	34.255	0.53	1.57	33.7	34.255	32.909999	16210
1775852700	33.725	-0.05	-0.15	34.04	34.065	33.725	12724
1775766300	33.775	0.07	0.21	33.28	34.25	33.28	15488
1775679900	33.705	1.93	6.06	33.049999	34.365	33.049999	27167
1775593500	31.78	0.24	0.76	32.479999	32.604999	31.715	15611
1775161500	31.54	-0.83	-2.56	31.405	31.77	30.96	12892
1775075100	32.369999	0.9	2.86	32.43	32.43	31.75	11524
1774988700	31.47	0.46	1.48	30.775	31.475	30.405	8886
1774902300	31.01	-0.17	-0.55	31.225	31.39	30.3	17472
1774646700	31.18	-0.24	-0.75	31.47	31.765	30.845	8627
1774560300	31.415	-0.99	-3.04	31.745	31.8	31.095	6189
1774473900	32.4	0.05	0.17	32.525	32.56	32.034999	5578
1774387500	32.345	-0.45	-1.39	32.33	32.365	31.775	8343
1774301100	32.799999	0.91	2.85	31.255	33.045	30.51	45411
1774041900	31.89	-1.03	-3.14	33.06	33.11	31.51	8496
1773955500	32.924999	-0.54	-1.61	33.189999	33.365	32.295	43329
1773869100	33.465	-0.19	-0.56	34.305	34.34	33.32	9597