Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 24.08 | 0.07 | 0.30 | 24.0501 | 24.08 | 23.9489 | 17609 |
| 1732656420 | 24.0089 | 0.05 | 0.21 | 23.9449 | 24.0089 | 23.9221 | 4305 |
| 1732570020 | 23.9596 | 0.11 | 0.46 | 23.9781 | 23.9781 | 23.8641 | 1732 |
| 1732310820 | 23.8497 | 0.09 | 0.40 | 23.8189 | 23.8959 | 23.8189 | 1132 |
| 1732224420 | 23.7556 | 0 | 0.00 | 23.7698 | 23.8019 | 23.6883 | 4027 |
| 1732138020 | 23.7556 | 0.01 | 0.05 | 23.7579 | 23.7679 | 23.6822 | 4057 |
| 1732051620 | 23.743 | 0.03 | 0.14 | 23.8399 | 23.8399 | 23.743 | 1788 |
| 1731965220 | 23.7092 | -0.07 | -0.31 | 23.843 | 23.843 | 23.6811 | 2023 |
| 1731705960 | 23.7822 | 0.01 | 0.05 | 23.7916 | 23.8007 | 23.7309 | 3561 |
| 1731619560 | 23.77 | 0.09 | 0.38 | 23.6801 | 23.77 | 23.6801 | 2291 |
| 1731533160 | 23.68 | 0.03 | 0.13 | 23.6583 | 23.6879 | 23.5871 | 115 |
| 1731446820 | 23.65 | -0.13 | -0.53 | 23.7189 | 23.7701 | 23.65 | 37600 |
| 1731360420 | 23.7765 | 0.16 | 0.68 | 23.7025 | 23.7873 | 23.623 | 3141 |
| 1731101220 | 23.6149 | -0.01 | -0.04 | 23.6477 | 23.6477 | 23.6149 | 2073 |
| 1731014760 | 23.6234 | -0.12 | -0.50 | 23.5439 | 23.6234 | 23.4291 | 1725 |
| 1730928360 | 23.7418 | 0.17 | 0.71 | 23.65 | 23.7527 | 23.5849 | 14179 |
| 1730841960 | 23.5751 | 0.01 | 0.05 | 23.5959 | 23.6129 | 23.5739 | 1581 |
| 1730755560 | 23.5623 | -0.06 | -0.27 | 23.5856 | 23.6782 | 23.5623 | 7382 |
| 1730496360 | 23.6271 | -0.02 | -0.10 | 23.6649 | 23.6649 | 23.5701 | 1432 |
| 1730409960 | 23.6515 | 0.04 | 0.17 | 23.6274 | 23.6515 | 23.5488 | 360 |
| 1730323560 | 23.6123 | -0.12 | -0.50 | 23.6859 | 23.7111 | 23.6123 | 295 |
| 1730237160 | 23.7317 | -0.02 | -0.10 | 23.823 | 23.823 | 23.6901 | 2051 |
| 1730150760 | 23.7561 | -0.03 | -0.14 | 23.7071 | 23.8079 | 23.7001 | 2638 |
| 1729888020 | 23.7888 | -0.04 | -0.19 | 23.8129 | 23.8129 | 23.7569 | 1742 |
| 1729801560 | 23.8333 | 0.14 | 0.59 | 23.7301 | 23.8333 | 23.7301 | 1557 |
| 1729715160 | 23.6925 | 0 | 0.01 | 23.7109 | 23.7356 | 23.69 | 7593 |
| 1729628760 | 23.6899 | -0.07 | -0.29 | 23.7222 | 23.7222 | 23.672 | 4815 |
| 1729542360 | 23.7596 | -0.13 | -0.56 | 23.9548 | 23.9866 | 23.7596 | 8630 |
| 1729283160 | 23.8927 | -0.01 | -0.04 | 23.8933 | 23.9179 | 23.8589 | 890 |
| 1729196760 | 23.9013 | -0.02 | -0.09 | 23.8969 | 23.9013 | 23.8461 | 3991 |
| 1729110360 | 23.9237 | 0.09 | 0.38 | 23.8321 | 23.9308 | 23.8321 | 4324 |
| 1729023960 | 23.8336 | 0.15 | 0.63 | 23.7817 | 23.8336 | 23.738 | 2789 |
| 1728937620 | 23.6847 | 0.01 | 0.04 | 23.7342 | 23.7411 | 23.6615 | 823 |
| 1728678360 | 23.675 | -0.02 | -0.09 | 23.6399 | 23.675 | 23.6399 | 421 |
| 1728591960 | 23.6969 | -0 | -0.01 | 23.6841 | 23.6979 | 23.6661 | 1699 |
| 1728505560 | 23.7 | 0 | 0.00 | 23.7821 | 23.7821 | 23.7 | 6593 |
| 1728419160 | 23.6999 | 0.01 | 0.06 | 23.7714 | 23.7714 | 23.6871 | 698 |
| 1728332760 | 23.6851 | -0.07 | -0.30 | 23.7943 | 23.8032 | 23.6851 | 9646 |
| 1728073560 | 23.7553 | -0.12 | -0.49 | 23.8308 | 23.8308 | 23.7033 | 3082 |
| 1727987220 | 23.8715 | -0.09 | -0.36 | 23.9596 | 23.9596 | 23.8361 | 1831 |
| 1727900820 | 23.9578 | -0.09 | -0.36 | 24.0421 | 24.0421 | 23.9021 | 725 |
| 1727814420 | 24.0439 | 0.25 | 1.04 | 23.8896 | 24.0989 | 23.8236 | 2933 |
| 1727728020 | 23.7962 | -0.1 | -0.41 | 23.8825 | 23.8825 | 23.7962 | 1529 |
| 1727468760 | 23.8931 | 0.08 | 0.32 | 23.8152 | 23.8949 | 23.8081 | 1527 |
| 1727382360 | 23.8169 | 0.01 | 0.05 | 23.8082 | 23.8349 | 23.8011 | 3906 |
| 1727295960 | 23.8039 | 0.01 | 0.03 | 23.8528 | 23.8598 | 23.7814 | 268 |
| 1727209560 | 23.7956 | -0.06 | -0.25 | 23.8254 | 23.8254 | 23.75 | 70 |
| 1727123160 | 23.8555 | 0.07 | 0.30 | 23.764 | 23.8555 | 23.7311 | 5782 |
| 1726864020 | 23.7852 | 0.07 | 0.27 | 23.7611 | 23.7852 | 23.72 | 7251 |
| 1726777560 | 23.7201 | -0 | -0.01 | 23.7379 | 23.7499 | 23.704 | 379 |
| 1726691220 | 23.7221 | -0.12 | -0.50 | 23.8 | 23.8 | 23.72 | 308 |
| 1726604760 | 23.8411 | -0.06 | -0.26 | 23.8991 | 23.9009 | 23.8351 | 2878 |
| 1726518420 | 23.9037 | 0.12 | 0.50 | 23.8645 | 23.9209 | 23.802 | 3834 |
| 1726259160 | 23.7843 | 0.02 | 0.07 | 23.8169 | 23.8169 | 23.7843 | 440 |
| 1726172760 | 23.7667 | -0.1 | -0.42 | 23.8719 | 23.8739 | 23.7517 | 2294 |
| 1726086360 | 23.8666 | 0.09 | 0.38 | 23.8479 | 23.8842 | 23.7999 | 830 |
| 1725999960 | 23.776 | 0.03 | 0.11 | 23.7982 | 23.8446 | 23.7221 | 863 |
| 1725913620 | 23.7499 | 0.06 | 0.25 | 23.7027 | 23.7499 | 23.6451 | 1160 |
| 1725654360 | 23.6901 | -0.01 | -0.04 | 23.772 | 23.7896 | 23.6901 | 4467 |
| 1725567960 | 23.7 | -0.05 | -0.22 | 23.7724 | 23.7724 | 23.6549 | 870 |
| 1725481560 | 23.7525 | 0.17 | 0.74 | 23.6428 | 23.7525 | 23.6089 | 5927 |
| 1725395160 | 23.5779 | 0.06 | 0.27 | 23.5069 | 23.5779 | 23.4629 | 3754 |
| 1725308760 | 23.5137 | -0.03 | -0.11 | 23.5149 | 23.5149 | 23.4561 | 3034 |
| 1725049560 | 23.54 | -0.03 | -0.11 | 23.5739 | 23.5949 | 23.54 | 598 |
| 1724963160 | 23.5665 | -0.02 | -0.10 | 23.5665 | 23.5665 | 23.5665 | 9 |
| 1724876760 | 23.5911 | 0.03 | 0.14 | 23.5038 | 23.5911 | 23.5038 | 756 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
