Vanguard Eurozone Govern Bond UCITS ETF EUR C【VGEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	24.082	0.05	0.20	23.823	24.084	23.823	5265
1783542300	24.034	-0.13	-0.55	24.173	24.173	23.911	3000
1783455900	24.168	0.15	0.63	24.345	24.464	24.001	3460
1783369500	24.016	-0.01	-0.06	24.279	24.302	24.016	19130
1783110300	24.03	-0.01	-0.05	24.288	24.288	24.03	1141
1783023900	24.042	-0.03	-0.14	24.302	24.312	24.042	2692
1782937500	24.075	-0.29	-1.19	24.335	24.344	24.075	7635
1782851100	24.366	0.03	0.13	24.351	24.372	24.254	2165
1782764700	24.335	-0.04	-0.16	24.375	24.389	24.149	2831
1782505500	24.373	0.01	0.04	24.456	24.461	24.098	1952
1782419100	24.363	-0.01	-0.02	24.738	24.738	24.127	1463
1782332700	24.368	0.18	0.75	24.199	24.37	24.16	19539
1782246300	24.186	0.19	0.79	24.264	24.275	24.134	5826
1782159900	23.997	-0.06	-0.23	24.199	24.238	23.997	2183
1781900700	24.052	-0.22	-0.92	24.214	24.214	23.974	4528
1781814300	24.275	0.05	0.21	24.173	24.277	24.127	3991
1781727900	24.223	0.18	0.76	24.357	24.357	23.997	4026
1781641500	24.041	0.07	0.31	24.15	24.282	24.041	14183
1781555100	23.966	-0.2	-0.81	24.222	24.239	23.966	4244
1781295900	24.162	0.23	0.98	23.939	24.165	23.92	4573
1781209500	23.927	0.13	0.57	23.777	24.029	23.777	3431
1781123100	23.792	-0.21	-0.87	23.827	24.036	23.792	2693
1781036700	24.002	0.09	0.39	23.973	24.002	23.836	9242
1780950300	23.909	0	0.02	24.001	24.001	23.816	5704
1780691100	23.904	-0.01	-0.02	23.984	24.049	23.898	1999
1780604700	23.909	0.01	0.06	24.052	24.192	23.909	4289
1780518300	23.895	-0.24	-1.01	23.969	24.123	23.895	3791
1780431900	24.138	0	0.00	23.952	24.19	23.952	3461
1780345500	24.138	0.11	0.46	24.182	24.182	23.966	10528
1780086300	24.028	-0.14	-0.57	24.024	24.216	24.024	2638
1779999900	24.165	0.04	0.15	24.124	24.165	23.896	6710
1779913500	24.128	-0.02	-0.09	24.181	24.194	23.961	600
1779827100	24.15	0.11	0.45	24.1253	24.15	23.9877	9092
1779740700	24.0413	0.04	0.17	23.9664	24.122	23.9664	6374
1779481500	23.9999	0.18	0.77	23.9868	23.9999	23.7601	1742
1779395100	23.8161	-0.18	-0.74	23.9839	23.9999	23.8161	2899
1779308700	23.9943	0.21	0.88	23.8064	23.9943	23.67	6750
1779222300	23.7849	-0.04	-0.17	23.8495	23.8631	23.6436	3302
1779135900	23.8262	0.02	0.10	23.8078	23.8549	23.6919	4635
1778876700	23.8013	-0.2	-0.83	23.8001	23.9206	23.7597	13371
1778790300	23.9999	0.09	0.37	23.7801	23.9999	23.7801	3921
1778703900	23.9125	0.01	0.04	23.7701	23.9345	23.7701	6223
1778617500	23.9019	0.06	0.24	23.7748	23.9405	23.7701	5995
1778531100	23.8449	-0.25	-1.04	24.0331	24.0371	23.8449	4290
1778271900	24.0945	0.02	0.09	24.0321	24.0945	23.9451	4821
1778185500	24.0717	-0	-0.02	24.0708	24.0956	23.9951	14566
1778099100	24.0756	0.13	0.53	23.8506	24.0756	23.8494	2505
1778012700	23.9476	0.23	0.96	23.8828	23.9514	23.7931	6242
1777926300	23.72	-0.23	-0.94	23.9421	24.0468	23.7031	10924
1777580700	23.9452	0.11	0.45	23.8211	23.9509	23.66	2555
1777494300	23.8385	-0.08	-0.34	23.7746	23.9425	23.7056	2583
1777407900	23.919	-0.04	-0.16	23.7818	23.9344	23.7818	930
1777321500	23.9584	-0.01	-0.02	23.9598	23.9681	23.8078	3085
1777062300	23.9638	0.03	0.12	23.8304	23.9638	23.8304	3309
1776975900	23.9349	-0.03	-0.13	24.0097	24.0097	23.8392	2186
1776889500	23.9668	0.13	0.56	24.0238	24.0748	23.8942	11174
1776803100	23.8323	-0.18	-0.74	24.1	24.1099	23.8323	7583
1776716700	24.0108	-0.03	-0.11	24.13	24.13	23.8292	2162
1776457500	24.0371	0.13	0.52	23.8622	24.0521	23.8622	5533
1776371100	23.9121	0.03	0.11	23.9011	23.9229	23.8849	2619
1776284700	23.8858	0.04	0.17	23.7534	23.9379	23.7534	3701
1776198300	23.8441	0.01	0.05	23.6667	23.9318	23.6667	4855
1776111900	23.8318	-0.05	-0.23	23.6952	23.9618	23.6952	4682
1775852700	23.8858	-0.02	-0.10	24.0119	24.0119	23.8123	2216