Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781123100 | 23.792 | -0.21 | -0.87 | 23.827 | 24.036 | 23.792 | 2693 |
| 1781036700 | 24.002 | 0.09 | 0.39 | 23.973 | 24.002 | 23.836 | 9242 |
| 1780950300 | 23.909 | 0 | 0.02 | 24.001 | 24.001 | 23.816 | 5704 |
| 1780691100 | 23.904 | -0.01 | -0.02 | 23.984 | 24.049 | 23.898 | 1999 |
| 1780604700 | 23.909 | 0.01 | 0.06 | 24.052 | 24.192 | 23.909 | 4289 |
| 1780518300 | 23.895 | -0.24 | -1.01 | 23.969 | 24.123 | 23.895 | 3791 |
| 1780431900 | 24.138 | 0 | 0.00 | 23.952 | 24.19 | 23.952 | 3461 |
| 1780345500 | 24.138 | 0.11 | 0.46 | 24.182 | 24.182 | 23.966 | 10528 |
| 1780086300 | 24.028 | -0.14 | -0.57 | 24.024 | 24.216 | 24.024 | 2638 |
| 1779999900 | 24.165 | 0.04 | 0.15 | 24.124 | 24.165 | 23.896 | 6710 |
| 1779913500 | 24.128 | -0.02 | -0.09 | 24.181 | 24.194 | 23.961 | 600 |
| 1779827100 | 24.15 | 0.11 | 0.45 | 24.1253 | 24.15 | 23.9877 | 9092 |
| 1779740700 | 24.0413 | 0.04 | 0.17 | 23.9664 | 24.122 | 23.9664 | 6374 |
| 1779481500 | 23.9999 | 0.18 | 0.77 | 23.9868 | 23.9999 | 23.7601 | 1742 |
| 1779395100 | 23.8161 | -0.18 | -0.74 | 23.9839 | 23.9999 | 23.8161 | 2899 |
| 1779308700 | 23.9943 | 0.21 | 0.88 | 23.8064 | 23.9943 | 23.67 | 6750 |
| 1779222300 | 23.7849 | -0.04 | -0.17 | 23.8495 | 23.8631 | 23.6436 | 3302 |
| 1779135900 | 23.8262 | 0.02 | 0.10 | 23.8078 | 23.8549 | 23.6919 | 4635 |
| 1778876700 | 23.8013 | -0.2 | -0.83 | 23.8001 | 23.9206 | 23.7597 | 13371 |
| 1778790300 | 23.9999 | 0.09 | 0.37 | 23.7801 | 23.9999 | 23.7801 | 3921 |
| 1778703900 | 23.9125 | 0.01 | 0.04 | 23.7701 | 23.9345 | 23.7701 | 6223 |
| 1778617500 | 23.9019 | 0.06 | 0.24 | 23.7748 | 23.9405 | 23.7701 | 5995 |
| 1778531100 | 23.8449 | -0.25 | -1.04 | 24.0331 | 24.0371 | 23.8449 | 4290 |
| 1778271900 | 24.0945 | 0.02 | 0.09 | 24.0321 | 24.0945 | 23.9451 | 4821 |
| 1778185500 | 24.0717 | -0 | -0.02 | 24.0708 | 24.0956 | 23.9951 | 14566 |
| 1778099100 | 24.0756 | 0.13 | 0.53 | 23.8506 | 24.0756 | 23.8494 | 2505 |
| 1778012700 | 23.9476 | 0.23 | 0.96 | 23.8828 | 23.9514 | 23.7931 | 6242 |
| 1777926300 | 23.72 | -0.23 | -0.94 | 23.9421 | 24.0468 | 23.7031 | 10924 |
| 1777580700 | 23.9452 | 0.11 | 0.45 | 23.8211 | 23.9509 | 23.66 | 2555 |
| 1777494300 | 23.8385 | -0.08 | -0.34 | 23.7746 | 23.9425 | 23.7056 | 2583 |
| 1777407900 | 23.919 | -0.04 | -0.16 | 23.7818 | 23.9344 | 23.7818 | 930 |
| 1777321500 | 23.9584 | -0.01 | -0.02 | 23.9598 | 23.9681 | 23.8078 | 3085 |
| 1777062300 | 23.9638 | 0.03 | 0.12 | 23.8304 | 23.9638 | 23.8304 | 3309 |
| 1776975900 | 23.9349 | -0.03 | -0.13 | 24.0097 | 24.0097 | 23.8392 | 2186 |
| 1776889500 | 23.9668 | 0.13 | 0.56 | 24.0238 | 24.0748 | 23.8942 | 11174 |
| 1776803100 | 23.8323 | -0.18 | -0.74 | 24.1 | 24.1099 | 23.8323 | 7583 |
| 1776716700 | 24.0108 | -0.03 | -0.11 | 24.13 | 24.13 | 23.8292 | 2162 |
| 1776457500 | 24.0371 | 0.13 | 0.52 | 23.8622 | 24.0521 | 23.8622 | 5533 |
| 1776371100 | 23.9121 | 0.03 | 0.11 | 23.9011 | 23.9229 | 23.8849 | 2619 |
| 1776284700 | 23.8858 | 0.04 | 0.17 | 23.7534 | 23.9379 | 23.7534 | 3701 |
| 1776198300 | 23.8441 | 0.01 | 0.05 | 23.6667 | 23.9318 | 23.6667 | 4855 |
| 1776111900 | 23.8318 | -0.05 | -0.23 | 23.6952 | 23.9618 | 23.6952 | 4682 |
| 1775852700 | 23.8858 | -0.02 | -0.10 | 24.0119 | 24.0119 | 23.8123 | 2216 |
| 1775766300 | 23.9102 | -0.04 | -0.15 | 24.1707 | 24.1707 | 23.8701 | 2369 |
| 1775679900 | 23.9462 | 0.09 | 0.36 | 24.0106 | 24.0801 | 23.3336 | 7158 |
| 1775593500 | 23.8595 | -0.05 | -0.23 | 23.5848 | 24.127 | 23.5434 | 7750 |
| 1775161500 | 23.9138 | 0.01 | 0.03 | 23.9999 | 23.9999 | 23.7573 | 3029 |
| 1775075100 | 23.9058 | 0.03 | 0.12 | 23.9757 | 23.9949 | 23.8022 | 4703 |
| 1774988700 | 23.8778 | 0.19 | 0.81 | 23.7061 | 23.8778 | 23.7061 | 2015 |
| 1774902300 | 23.6851 | 0.09 | 0.37 | 23.7028 | 23.7898 | 23.5352 | 3193 |
| 1774646700 | 23.5981 | -0.04 | -0.17 | 23.7898 | 23.7898 | 23.5541 | 6044 |
| 1774560300 | 23.6382 | -0.29 | -1.20 | 23.82 | 23.82 | 23.6382 | 5654 |
| 1774473900 | 23.9258 | 0.27 | 1.14 | 23.8202 | 23.9258 | 23.8191 | 6420 |
| 1774387500 | 23.6572 | -0.08 | -0.34 | 24.0073 | 24.0073 | 23.6572 | 2940 |
| 1774301100 | 23.7382 | 0.04 | 0.19 | 23.9382 | 23.9382 | 23.4618 | 5300 |
| 1774041900 | 23.6932 | -0.11 | -0.48 | 23.7892 | 23.9229 | 23.6932 | 2911 |
| 1773955500 | 23.8065 | -0.15 | -0.62 | 23.9428 | 23.9428 | 23.8 | 2491 |
| 1773869100 | 23.9559 | -0.05 | -0.23 | 24.0292 | 24.0609 | 23.8571 | 5482 |
| 1773782700 | 24.0108 | 0.2 | 0.86 | 23.7645 | 24.0148 | 23.7645 | 852 |
| 1773696300 | 23.806 | -0.09 | -0.38 | 23.8701 | 23.9569 | 23.806 | 9104 |
| 1773437100 | 23.8968 | -0.03 | -0.13 | 23.8672 | 23.9379 | 23.8631 | 7318 |
| 1773350700 | 23.9279 | -0.01 | -0.04 | 23.9888 | 23.9898 | 23.9 | 5766 |
| 1773264300 | 23.9372 | -0.16 | -0.68 | 23.9717 | 24.3164 | 23.9372 | 7765 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
