Vanguard FTSE Emerging Markets UCITS ETF Acc【VFEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	77.06	1.49	1.97	77.17	77.63	76.26	6406
1783023900	75.569999	-1.42	-1.84	76.65	76.68	74.72	7204
1782937500	76.989999	-0.1	-0.13	77.12	77.14	76.01	17942
1782851100	77.09	1.38	1.82	76.92	77.26	75.459999	6897
1782764700	75.709999	0	0.00	76.01	76.89	75	7258
1782505500	75.709999	-0.51	-0.67	74.93	75.83	74.16	8163
1782419100	76.22	0.07	0.09	77.06	78.45	75.47	5426
1782332700	76.15	-0.65	-0.85	77.03	77.78	75.47	5722
1782246300	76.8	-1.31	-1.68	76.93	77.14	75.31	5693
1782159900	78.11	0.62	0.80	76.819999	79.14	76.819999	9053
1781900700	77.489999	-0.51	-0.65	78.05	78.2	76.77	7596
1781814300	78	0.91	1.18	77.37	78.23	76.38	6202
1781727900	77.09	0.79	1.04	76.95	77.37	75.75	4340
1781641500	76.3	-0.94	-1.22	76.89	76.89	75.61	9431
1781555100	77.239999	2.32	3.10	76.58	77.239999	76.01	11122
1781295900	74.92	-0.12	-0.16	75.25	75.63	74.29	4968
1781209500	75.04	2.07	2.84	73.95	75.04	73.04	8734
1781123100	72.97	-1.63	-2.18	74.569999	74.61	72.75	4968
1781036700	74.599999	0.31	0.42	74.78	75.05	72.459999	7419
1780950300	74.29	0.55	0.75	74.42	74.5	73	12034
1780691100	73.739999	-2.58	-3.38	75.44	76.319999	73.43	8564
1780604700	76.319999	-0.05	-0.07	75.98	76.319999	75.33	7163
1780518300	76.37	-0.76	-0.99	77	77.52	75.87	6329
1780431900	77.13	0.54	0.71	75.86	77.77	75.86	6917
1780345500	76.59	1.09	1.44	76.12	76.78	75.37	11856
1780086300	75.5	0.03	0.04	75.5	76.02	74.77	10382
1779999900	75.47	-0.86	-1.13	75.39	75.47	74.29	7675
1779913500	76.33	0.79	1.05	75.75	76.33	75.09	5989
1779827100	75.54	-0.48	-0.63	75.84	75.94	75	7421
1779740700	76.02	1.89	2.55	74.72	76.08	74.23	7902
1779481500	74.13	0.01	0.01	74.2	74.42	73.58	5336
1779395100	74.12	0.52	0.71	73.77	74.34	73.04	5981
1779308700	73.599999	0.11	0.15	73.44	74.099999	72.01	4271
1779222300	73.489999	0.48	0.66	73.48	73.75	72.63	8116
1779135900	73.01	-1.19	-1.60	74.38	74.38	73.01	8285
1778876700	74.2	-1.27	-1.68	75.13	75.13	73.11	9293
1778790300	75.47	-0.12	-0.16	75.77	75.77	74.53	3897
1778703900	75.59	1.19	1.60	75.209999	75.7	73.95	6192
1778617500	74.4	-1.16	-1.54	75.27	75.34	73.43	8874
1778531100	75.56	0.09	0.12	75.78	75.78	74.5	8767
1778271900	75.47	-0.26	-0.34	75.739999	75.819999	74.97	7409
1778185500	75.73	-0.24	-0.32	75.97	76.88	75.01	6301
1778099100	75.97	1.62	2.18	74.349999	76.05	74.09	7527
1778012700	74.349999	0.32	0.43	73.709999	74.9	72.459999	8013
1777926300	74.03	0.56	0.76	73.48	74.91	73.209999	12988
1777580700	73.47	0.89	1.23	72.97	73.47	72.39	4989
1777494300	72.58	-0.56	-0.77	73.489999	73.52	72.569999	2997
1777407900	73.14	-0.66	-0.89	73.67	73.7	72.63	5487
1777321500	73.8	0.54	0.74	73.31	73.86	73.17	7726
1777062300	73.26	0.41	0.56	72.84	73.819999	72.84	5058
1776975900	72.849999	-0.52	-0.71	72.88	73.14	72.11	4875
1776889500	73.37	0.18	0.25	72.64	73.61	72.64	3540
1776803100	73.19	0.01	0.01	73.73	73.78	72.44	5664
1776716700	73.18	-0.17	-0.23	73.08	73.23	72.33	10936
1776457500	73.349999	0.84	1.16	72.47	74	72.05	7345
1776371100	72.51	0.28	0.39	72.349999	73.12	72.01	6316
1776284700	72.23	-0.08	-0.11	72.12	72.53	71.58	5541
1776198300	72.31	0.64	0.89	71.25	72.34	71.18	3942
1776111900	71.67	0.18	0.25	71.09	71.69	69.989999	8061
1775852700	71.489999	0.25	0.35	71.52	71.98	70.83	3580
1775766300	71.239999	-0.04	-0.06	70.65	71.48	70.3	6010
1775679900	71.28	2.92	4.27	69.5	72	69.5	9225
1775593500	68.36	-0.43	-0.63	68.709999	69.98	67.69	14280