Vanguard Funds Plc【VFEA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Vanguard Funds Plc (VFEA)
Vanguard Funds Plc (VFEA) 時系列データ

Vanguard Funds Plc (VFEA)

60.86

0.49

( 0.81% )

更新日時： 05:27:41

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737581220	60.18	-0.03	-0.05	60.32	60.67	59.98	2444
1737494820	60.21	-1.14	-1.86	61.06	61.42	60.21	1265
1737408420	61.35	0.42	0.69	61.1	61.38	60.7	2094
1737149220	60.93	1	1.67	60.39	61.06	60.24	1948
1737062820	59.93	-0.44	-0.73	60.75	60.85	59.93	786
1736976420	60.37	0.64	1.07	59.56	60.37	59.12	1533
1736890020	59.73	0.8	1.36	59.84	59.91	59.32	8019
1736803620	58.93	-0.86	-1.44	59.52	59.53	58.93	1390
1736544420	59.79	-0.59	-0.98	60.02	60.06	59.5	1838
1736458020	60.38	0.05	0.08	60.53	60.53	60	2048
1736371620	60.33	-0.21	-0.35	60.31	60.49	59.74	1992
1736285220	60.54	-0.18	-0.30	60.1	60.68	60.1	2366
1736198820	60.72	-0.5	-0.82	61.56	61.56	60.51	3665
1735939620	61.22	-0.08	-0.13	60.62	61.24	60.62	2596
1735853220	61.3	0.77	1.27	60.51	61.38	60.35	2460
1735594020	60.53	-0.44	-0.72	60.92	60.92	60.36	1614
1735334820	60.97	-0.13	-0.21	61.14	61.14	60.48	2185
1734989220	61.1	0.46	0.76	61.27	61.27	60.4	5105
1734730020	60.64	-0.18	-0.30	60.4	60.92	60.04	5313
1734643620	60.82	0.46	0.76	59.51	60.89	59.5	1928
1734557220	60.36	-0.84	-1.37	61.27	61.54	60.36	477
1734470820	61.2	-0.08	-0.13	61.08	61.2	60.57	1270
1734384420	61.28	-0.27	-0.44	60.76	61.84	60.76	1368
1734125220	61.55	0.29	0.47	61.66	61.66	61.35	1227
1734038820	61.26	-0.48	-0.78	61.96	62.01	61.26	1324
1733952420	61.74	0.46	0.75	61.59	61.74	61.21	575
1733866020	61.28	-1.7	-2.70	61.46	61.88	61.28	342
1733779620	62.98	1.95	3.20	60.93	62.99	60.93	906
1733520420	61.03	0.19	0.31	60.88	61.03	60.8	541
1733434020	60.84	0.1	0.16	60.32	60.9	60.32	3435
1733347620	60.74	0.22	0.36	60.84	60.84	60.3	921
1733261220	60.52	0.08	0.13	60.78	60.78	60.1	1003
1733174820	60.44	0.63	1.05	59.81	60.48	59.8	1660
1732915620	59.81	0.75	1.27	58.61	59.81	58.61	251
1732829220	59.06	-0.46	-0.77	59.27	59.27	58.69	1471
1732742820	59.52	-0.25	-0.42	59.66	59.66	59.4	517
1732656420	59.77	-0.29	-0.48	59.4	59.79	59.4	1072
1732570020	60.06	-0.31	-0.51	60.3	60.3	59.55	1990
1732310820	60.37	0.66	1.11	59.86	60.41	59.86	2910
1732224420	59.71	-0.28	-0.47	59.87	60.12	59.32	241
1732138020	59.99	0.17	0.28	59.85	59.99	59.42	1468
1732051620	59.82	0.12	0.20	60.03	60.03	59.47	220
1731965220	59.7	0.37	0.62	59.93	59.93	59.3	1445
1731705960	59.33	-0.42	-0.70	59.43	59.51	59.31	1055
1731619560	59.75	-0.09	-0.15	59.24	59.75	59.24	1508
1731533160	59.84	-0.65	-1.07	59.53	60.02	59.53	808
1731446820	60.49	0.24	0.40	60.17	60.49	59.39	961
1731360420	60.25	-0.38	-0.63	60.35	60.92	60.25	781
1731101220	60.63	-1.11	-1.80	60.83	60.83	60.46	702
1731014760	61.74	1.53	2.54	61.19	61.74	61.18	1214
1730928360	60.21	-0.02	-0.03	60.96	61.15	59.99	1119
1730841960	60.23	0.9	1.52	59.7	60.29	59.7	2154
1730755560	59.33	-0.13	-0.22	59.59	59.76	59.33	808
1730496360	59.46	0.41	0.69	59.37	59.8	59.37	1111
1730409960	59.05	-0.65	-1.09	58.93	59.32	58.88	349
1730323560	59.7	-1.16	-1.91	59.96	59.96	59.39	1159
1730237160	60.86	0.29	0.48	60.41	60.86	60.41	113
1730150760	60.57	0.05	0.08	60.56	60.57	60.29	125
1729888020	60.52	0.19	0.31	60.31	60.52	60.23	610
1729801560	60.33	-0.22	-0.36	60.49	60.49	60.3	97
1729715160	60.55	-0.11	-0.18	61.04	61.04	60.55	216

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約