Vanguard FTSE Emerging Markets UCITS ETF Acc【VFEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	72.97	-1.63	-2.18	74.569999	74.61	72.75	4968
1781036700	74.599999	0.31	0.42	74.78	75.05	72.459999	7419
1780950300	74.29	0.55	0.75	74.42	74.5	73	12034
1780691100	73.739999	-2.58	-3.38	75.44	76.319999	73.43	8564
1780604700	76.319999	-0.05	-0.07	75.98	76.319999	75.33	7163
1780518300	76.37	-0.76	-0.99	77	77.52	75.87	6329
1780431900	77.13	0.54	0.71	75.86	77.77	75.86	6917
1780345500	76.59	1.09	1.44	76.12	76.78	75.37	11856
1780086300	75.5	0.03	0.04	75.5	76.02	74.77	10382
1779999900	75.47	-0.86	-1.13	75.39	75.47	74.29	7675
1779913500	76.33	0.79	1.05	75.75	76.33	75.09	5989
1779827100	75.54	-0.48	-0.63	75.84	75.94	75	7421
1779740700	76.02	1.89	2.55	74.72	76.08	74.23	7902
1779481500	74.13	0.01	0.01	74.2	74.42	73.58	5336
1779395100	74.12	0.52	0.71	73.77	74.34	73.04	5981
1779308700	73.599999	0.11	0.15	73.44	74.099999	72.01	4271
1779222300	73.489999	0.48	0.66	73.48	73.75	72.63	8116
1779135900	73.01	-1.19	-1.60	74.38	74.38	73.01	8285
1778876700	74.2	-1.27	-1.68	75.13	75.13	73.11	9293
1778790300	75.47	-0.12	-0.16	75.77	75.77	74.53	3897
1778703900	75.59	1.19	1.60	75.209999	75.7	73.95	6192
1778617500	74.4	-1.16	-1.54	75.27	75.34	73.43	8874
1778531100	75.56	0.09	0.12	75.78	75.78	74.5	8767
1778271900	75.47	-0.26	-0.34	75.739999	75.819999	74.97	7409
1778185500	75.73	-0.24	-0.32	75.97	76.88	75.01	6301
1778099100	75.97	1.62	2.18	74.349999	76.05	74.09	7527
1778012700	74.349999	0.32	0.43	73.709999	74.9	72.459999	8013
1777926300	74.03	0.56	0.76	73.48	74.91	73.209999	12988
1777580700	73.47	0.89	1.23	72.97	73.47	72.39	4989
1777494300	72.58	-0.56	-0.77	73.489999	73.52	72.569999	2997
1777407900	73.14	-0.66	-0.89	73.67	73.7	72.63	5487
1777321500	73.8	0.54	0.74	73.31	73.86	73.17	7726
1777062300	73.26	0.41	0.56	72.84	73.819999	72.84	5058
1776975900	72.849999	-0.52	-0.71	72.88	73.14	72.11	4875
1776889500	73.37	0.18	0.25	72.64	73.61	72.64	3540
1776803100	73.19	0.01	0.01	73.73	73.78	72.44	5664
1776716700	73.18	-0.17	-0.23	73.08	73.23	72.33	10936
1776457500	73.349999	0.84	1.16	72.47	74	72.05	7345
1776371100	72.51	0.28	0.39	72.349999	73.12	72.01	6316
1776284700	72.23	-0.08	-0.11	72.12	72.53	71.58	5541
1776198300	72.31	0.64	0.89	71.25	72.34	71.18	3942
1776111900	71.67	0.18	0.25	71.09	71.69	69.989999	8061
1775852700	71.489999	0.25	0.35	71.52	71.98	70.83	3580
1775766300	71.239999	-0.04	-0.06	70.65	71.48	70.3	6010
1775679900	71.28	2.92	4.27	69.5	72	69.5	9225
1775593500	68.36	-0.43	-0.63	68.709999	69.98	67.69	14280
1775161500	68.79	-0.07	-0.10	66.84	68.81	66.84	6216
1775075100	68.86	-0.16	-0.23	69.239999	69.709999	68.26	14740
1774988700	69.02	1.71	2.54	67.22	69.02	66.709998	13092
1774902300	67.31	0.18	0.27	67.51	68.099999	66.41	8675
1774646700	67.13	-0.8	-1.18	68.069999	68.069999	66.39	5608
1774560300	67.93	-1.29	-1.86	68.319999	68.349999	66.989999	4255
1774473900	69.22	1.21	1.78	68.44	69.22	67.959999	8073
1774387500	68.01	0.31	0.46	67.95	68.06	67.099999	3956
1774301100	67.7	0.78	1.17	66	68.43	64.76	16784
1774041900	66.92	-1.77	-2.58	67.9	68.83	66.23	8496
1773955500	68.69	-0.56	-0.81	68.95	69.23	67.8	5697
1773869100	69.25	-1.17	-1.66	71.14	71.19	69.05	4908
1773782700	70.42	0.15	0.21	70.209999	70.64	69.91	3968
1773696300	70.27	0.91	1.31	70.08	70.29	69.489999	7707
1773437100	69.36	0.27	0.39	68.51	70.05	68.51	9975
1773350700	69.09	-1.08	-1.54	69.94	70.44	68.7	7605
1773264300	70.17	0.12	0.17	70.56	70.599999	69.84	5016