Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741642020 | 10.2692 | -1.8 | -14.90 | 11.4174 | 11.733 | 10.0459 | 23744 |
| 1741382820 | 12.0676 | -0.19 | -1.53 | 12.156 | 12.3979 | 11.8824 | 6261 |
| 1741296420 | 12.2556 | -0.1 | -0.84 | 12.6979 | 12.7729 | 12.1844 | 2868 |
| 1741210020 | 12.36 | 0.03 | 0.26 | 12.3992 | 12.7299 | 12.0693 | 11232 |
| 1741123620 | 12.3283 | 0.14 | 1.16 | 12.1092 | 12.3283 | 11.4741 | 31365 |
| 1741037220 | 12.1866 | -0.71 | -5.54 | 13.9021 | 13.9021 | 12.1227 | 12000 |
| 1740778020 | 12.9011 | -0.12 | -0.95 | 12.228 | 12.9148 | 11.9691 | 21087 |
| 1740691620 | 13.0253 | -0.27 | -2.00 | 13.4537 | 13.6 | 13.0253 | 4003 |
| 1740605220 | 13.2915 | -0.99 | -6.91 | 14.1588 | 14.2209 | 12.9042 | 10134 |
| 1740518820 | 14.2775 | -0.95 | -6.21 | 14.2333 | 14.2775 | 13.3597 | 20318 |
| 1740432420 | 15.2226 | 0 | 0.02 | 15.6245 | 15.6245 | 15.1924 | 4083 |
| 1740173220 | 15.2199 | -0.46 | -2.93 | 16 | 16.2509 | 15.2199 | 17945 |
| 1740086820 | 15.6785 | 0.13 | 0.86 | 15.62 | 15.7931 | 15.5033 | 4668 |
| 1740000420 | 15.5453 | 0.51 | 3.38 | 15.5364 | 15.7129 | 15.4531 | 5363 |
| 1739914020 | 15.0377 | -0.62 | -3.96 | 15.2635 | 15.4631 | 14.9815 | 10961 |
| 1739827620 | 15.6575 | -0.07 | -0.47 | 15.32 | 16.3089 | 15.32 | 21357 |
| 1739568420 | 15.7319 | 0.45 | 2.96 | 15.4525 | 15.8939 | 15.3581 | 2722 |
| 1739482020 | 15.28 | -0.25 | -1.58 | 15.4557 | 15.4657 | 15.1441 | 5251 |
| 1739395620 | 15.5253 | 0.47 | 3.11 | 15.0665 | 15.5253 | 14.8459 | 10160 |
| 1739309220 | 15.0568 | -0.5 | -3.20 | 15.8028 | 15.8028 | 14.9581 | 10833 |
| 1739222820 | 15.5541 | 0.44 | 2.91 | 15.3241 | 15.6188 | 15.3241 | 14235 |
| 1738963620 | 15.115 | -0.39 | -2.52 | 15.6237 | 16.149899 | 15.115 | 16244 |
| 1738877220 | 15.5054 | -0.57 | -3.52 | 16.41 | 16.4419 | 15.5054 | 13594 |
| 1738790820 | 16.0704 | 0.17 | 1.08 | 15.8824 | 16.178899 | 15.8 | 16557 |
| 1738704420 | 15.899 | -0.15 | -0.93 | 15.9335 | 16.6 | 15.5541 | 25475 |
| 1738618020 | 16.0483 | -3.12 | -16.28 | 15.5 | 16.259799 | 14.6 | 53847 |
| 1738358820 | 19.17 | 0.52 | 2.79 | 18.66 | 19.8 | 18.66 | 14854 |
| 1738272420 | 18.6489 | 0.52 | 2.89 | 18.4539 | 18.8447 | 18.4539 | 4403 |
| 1738186020 | 18.1243 | 0.24 | 1.33 | 18.1749 | 18.1749 | 17.7009 | 4492 |
| 1738099620 | 17.8868 | -0.04 | -0.24 | 18.3459 | 18.3989 | 17.8671 | 12441 |
| 1738013220 | 17.9299 | -1.24 | -6.48 | 17.6645 | 17.9409 | 17.271899 | 14678 |
| 1737754020 | 19.172 | 0.58 | 3.11 | 19.2943 | 19.4801 | 19.172 | 6686 |
| 1737667620 | 18.5934 | -0.33 | -1.74 | 18.5293 | 18.7159 | 18.345099 | 10525 |
| 1737581220 | 18.9223 | -0.06 | -0.30 | 19.0329 | 19.0329 | 18.7851 | 5977 |
| 1737494820 | 18.979399 | -0.33 | -1.72 | 18.7105 | 19.2159 | 18.685099 | 9319 |
| 1737408420 | 19.3118 | -1.09 | -5.35 | 19.6342 | 19.9358 | 18.4494 | 12583 |
| 1737149220 | 20.4025 | 1.06 | 5.49 | 19.6761 | 20.4025 | 19.6761 | 3998 |
| 1737062820 | 19.34 | -0.66 | -3.32 | 19.5496 | 19.5496 | 19.131699 | 23919 |
| 1736976420 | 20.0034 | 1.26 | 6.70 | 18.775099 | 20.0034 | 18.5116 | 10042 |
| 1736890020 | 18.747 | 0.94 | 5.26 | 18.6075 | 18.9605 | 18.4691 | 5478 |
| 1736803620 | 17.811 | -1.24 | -6.50 | 18.662299 | 18.6899 | 17.1773 | 25744 |
| 1736544420 | 19.049399 | 0.56 | 3.05 | 19.2 | 19.4353 | 18.9341 | 3180 |
| 1736458020 | 18.4856 | -0.55 | -2.91 | 19.2426 | 19.329999 | 18.404599 | 8998 |
| 1736371620 | 19.0394 | -0.59 | -3.02 | 19.2377 | 19.5819 | 18.75 | 4509 |
| 1736285220 | 19.6325 | -1.58 | -7.45 | 21.1039 | 21.1039 | 19.4979 | 10178 |
| 1736198820 | 21.2137 | 0.12 | 0.59 | 21.2223 | 21.5319 | 20.951799 | 6597 |
| 1735939620 | 21.0894 | 0.81 | 4.01 | 20.0725 | 21.0894 | 19.98 | 2583 |
| 1735853220 | 20.276599 | 0.63 | 3.19 | 19.6465 | 20.329899 | 19.6465 | 16819 |
| 1735594020 | 19.6492 | 0.47 | 2.45 | 19.6124 | 19.664 | 19.5059 | 4691 |
| 1735334820 | 19.178999 | -0.31 | -1.59 | 19.2693 | 19.7291 | 18.9661 | 13851 |
| 1734989220 | 19.4889 | -0.21 | -1.07 | 18.8282 | 19.4889 | 18.6853 | 5241 |
| 1734730020 | 19.7 | 0.08 | 0.41 | 19.1848 | 20.0363 | 17.8561 | 41981 |
| 1734643620 | 19.6203 | -1.67 | -7.85 | 21.0518 | 21.3459 | 19.1945 | 28838 |
| 1734557220 | 21.2927 | -1.27 | -5.61 | 21.6155 | 22.2687 | 21.1747 | 12962 |
| 1734470820 | 22.5579 | -0.5 | -2.15 | 22.8981 | 23.0099 | 22.1867 | 12276 |
| 1734384420 | 23.0544 | 0.79 | 3.53 | 22.6326 | 23.3905 | 22.2457 | 21863 |
| 1734125220 | 22.2681 | 0.17 | 0.76 | 22.1643 | 22.6599 | 22.1643 | 16659 |
| 1734038820 | 22.1 | 0.21 | 0.94 | 22.4506 | 22.6932 | 21.9742 | 18580 |
| 1733952420 | 21.8945 | 1.14 | 5.49 | 20.8442 | 21.8945 | 20.8442 | 7079 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
