VanEck ETP AG【VETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.2415	-1.01	-10.89	8.9994999	8.9994999	8.0465	59385
1780604700	9.2485	-0.15	-1.61	9.2319999	9.34	8.9565	27203
1780518300	9.4	-0.35	-3.58	9.699	9.7605	9.4	19131
1780431900	9.7494999	-0.49	-4.75	10.287	10.289999	9.7479999	19148
1780345500	10.236	-0.23	-2.18	10.321	10.321	10.146	26306
1780086300	10.464	0	0.00	10.427	10.536	10.235	16333
1779999900	10.464	-0.11	-1.02	10.267	10.473	10.15	8126
1779913500	10.571999	-0.09	-0.85	10.762	10.791	10.571999	7443
1779827100	10.6626	-0.41	-3.69	10.8903	11.0089	10.6576	6165
1779740700	11.0713	0.15	1.40	10.9153	11.0713	10.8387	6606
1779481500	10.9187	-0.18	-1.64	11.0453	11.0513	10.7681	1583
1779395100	11.1006	0.03	0.25	11.0217	11.1496	10.9359	1333
1779308700	11.0733	0.08	0.73	11.0563	11.0933	10.9769	4970
1779222300	10.9933	0.02	0.19	11.0503	11.0733	10.86	14587
1779135900	10.9723	-0.56	-4.81	11.0387	11.1029	10.7806	10765
1778876700	11.5273	-0.33	-2.82	11.6551	11.6989	11.4289	5408
1778790300	11.8617	0.28	2.43	11.6783	11.9553	11.56	15331
1778703900	11.5803	-0.06	-0.54	11.8093	11.9269	11.5	10055
1778617500	11.6427	-0.33	-2.78	11.8557	11.8557	11.5507	9348
1778531100	11.9753	0.12	1.00	12.0191	12.0191	11.7612	8427
1778271900	11.8573	0.06	0.49	11.6337	11.8573	11.5857	6175
1778185500	11.8	-0.23	-1.91	11.9663	11.9863	11.6388	13818
1778099100	12.0303	-0.11	-0.90	12.1033	12.3259	11.9557	16306
1778012700	12.1397	-0.01	-0.08	12.2833	12.2833	12.0957	6910
1777926300	12.1493	0.53	4.53	12.1347	12.2093	11.9229	12575
1777580700	11.6227	0.12	1.01	11.5883	11.6519	11.5107	3216
1777494300	11.5066	-0.28	-2.36	11.9973	12.0269	11.4	10965
1777407900	11.7843	0.1	0.85	11.7843	11.7903	11.6189	5345
1777321500	11.6847	-0.21	-1.76	11.8535	11.9677	11.6347	7416
1777062300	11.8943	0.04	0.35	11.9413	11.9619	11.8414	4972
1776975900	11.8525	-0.41	-3.36	12.0973	12.1353	11.7965	7053
1776889500	12.2647	0.55	4.73	12.2243	12.3909	12.1843	23685
1776803100	11.7113	-0.19	-1.58	11.8473	11.9251	11.692	5172
1776716700	11.8993	-0.44	-3.55	11.6509	11.9123	11.547	17794
1776457500	12.3377	0.29	2.39	11.8633	12.5602	11.7887	16370
1776371100	12.0493	-0.08	-0.67	12.0373	12.0493	11.7	16112
1776284700	12.13	0.3	2.58	11.8523	12.1643	11.7557	8598
1776198300	11.8253	0.27	2.29	12.0347	12.2565	11.7327	27647
1776111900	11.5603	-0.01	-0.12	11.2985	11.5603	11.1954	11571
1775852700	11.5743	0.19	1.69	11.3393	11.5743	11.1881	8286
1775766300	11.3818	0.09	0.82	11.2933	11.4523	11.1001	1710
1775679900	11.2897	0.54	5.02	11.6055	11.6375	11.2888	6583
1775593500	10.75	-0.05	-0.47	10.8677	11.1695	10.7227	20770
1775161500	10.8006	-0.33	-2.96	10.692399	10.8338	10.5151	7076
1775075100	11.1302	0.1	0.91	11.0713	11.1933	10.9487	21369
1774988700	11.0303	0.33	3.04	10.72	11.0603	10.5861	22764
1774902300	10.705299	0.29	2.74	10.7528	10.928	10.5906	6596
1774646700	10.4194	-0.31	-2.86	10.9057	10.9175	10.2751	18914
1774560300	10.7266	-0.57	-5.06	11.1383	11.1493	10.6326	9842
1774473900	11.2984	0.27	2.48	11.2553	11.3789	11.1537	4538
1774387500	11.0253	-0.19	-1.66	11.0705	11.3137	10.9527	4926
1774301100	11.2113	0.12	1.04	10.6181	11.3358	10.3884	21959
1774041900	11.0963	-0.06	-0.50	11.1533	11.28	10.9857	9545
1773955500	11.1523	-0.32	-2.76	11.4713	11.4713	10.9501	24348
1773869100	11.4683	-0.65	-5.34	12.1263	12.1453	11.3361	19513
1773782700	12.1153	-0.08	-0.62	12.1822	12.2697	12.0329	9489
1773696300	12.1907	1.04	9.34	11.8213	12.2303	11.76	21363
1773437100	11.1493	0.44	4.10	10.8937	11.4679	10.8937	17122
1773350700	10.71	-0.08	-0.71	10.6094	10.8218	10.5974	6714
1773264300	10.7864	0.24	2.24	10.4482	10.7914	10.4482	7562
1773177900	10.549899	0.07	0.66	10.5949	10.786	10.4121	5159
1773091500	10.4804	0.3	2.95	10.4499	10.5409	10.3641	6758
1772832300	10.1796	-0.67	-6.16	10.7356	10.74	10.132	14061