VanEck Durable High Dividend ETF【VEFZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	115.82	0	0.00	115.82	115.82	115.82	0
1781555100	115.82	0	0.00	115.82	115.82	115.82	0
1781295900	115.82	0	0.00	115.82	115.82	115.82	0
1781209500	115.82	0	0.00	115.82	115.82	115.82	0
1781123100	115.82	0	0.00	115.82	115.82	115.82	0
1781036700	115.82	0	0.00	115.82	115.82	115.82	0
1780950300	115.82	0	0.00	115.82	115.82	115.82	0
1780691100	115.82	0	0.00	115.82	115.82	115.82	0
1780604700	115.82	0	0.00	115.82	115.82	115.82	0
1780518300	115.82	0	0.00	115.82	115.82	115.82	0
1780431900	115.82	0	0.00	115.82	115.82	115.82	0
1780345500	115.82	0	0.00	115.82	115.82	115.82	0
1780086300	115.82	0	0.00	115.82	115.82	115.82	0
1779999900	115.82	0	0.00	115.82	115.82	115.82	0
1779913500	115.82	0	0.00	115.82	115.82	115.82	0
1779827100	115.82	5.4	4.89	115.82	115.82	115.82	10
1779740700	110.42	0	0.00	110.42	110.42	110.42	0
1779481500	110.42	0	0.00	110.42	110.42	110.42	0
1779395100	110.42	-13.32	-10.76	110.42	110.42	110.42	455
1779308700	123.74	0	0.00	123.74	123.74	123.74	0
1779222300	123.74	0	0.00	123.74	123.74	123.74	0
1779135900	123.74	0	0.00	123.74	123.74	123.74	0
1778876700	123.74	0	0.00	123.74	123.74	123.74	0
1778790300	123.74	0	0.00	123.74	123.74	123.74	0
1778703900	123.74	0	0.00	123.74	123.74	123.74	0
1778617500	123.74	0	0.00	123.74	123.74	123.74	0
1778531100	123.74	0	0.00	123.74	123.74	123.74	0
1778271900	123.74	0	0.00	123.74	123.74	123.74	0
1778185500	123.74	0	0.00	123.74	123.74	123.74	0
1778099100	123.74	0	0.00	123.74	123.74	123.74	0
1778012700	123.74	0	0.00	123.74	123.74	123.74	0
1777926300	123.74	0	0.00	123.74	123.74	123.74	0
1777580700	123.74	0	0.00	123.74	123.74	123.74	0
1777494300	123.74	0	0.00	123.74	123.74	123.74	0
1777407900	123.74	0	0.00	123.74	123.74	123.74	0
1777321500	123.74	-0.26	-0.21	123.74	123.74	123.74	350
1777062300	124	0	0.00	124	124	124	0
1776975900	124	0	0.00	124	124	124	0
1776889500	124	2.62	2.16	124	124	124	260
1776803100	121.38	0	0.00	121.38	121.38	121.38	0
1776716700	121.38	0	0.00	121.38	121.38	121.38	0
1776457500	121.38	0	0.00	121.38	121.38	121.38	0
1776371100	121.38	0	0.00	121.38	121.38	121.38	0
1776284700	121.38	1.38	1.15	121.38	121.38	121.38	10
1776198300	120	3.98	3.43	120	120	120	73
1776111900	116.02	9.48	8.90	116.02	116.02	116.02	1
1775856300	106.54	0	0.00	106.54	106.54	106.54	0
1775769900	106.54	0	0.00	106.54	106.54	106.54	0
1775683500	106.54	0	0.00	106.54	106.54	106.54	0
1775597100	106.54	0	0.00	106.54	106.54	106.54	0
1775165100	106.54	0	0.00	106.54	106.54	106.54	0
1775078700	106.54	0	0.00	106.54	106.54	106.54	0
1774992300	106.54	0	0.00	106.54	106.54	106.54	0
1774905900	106.54	0	0.00	106.54	106.54	106.54	0
1774646700	106.54	0	0.00	106.54	106.54	106.54	0
1774560300	106.54	0	0.00	106.54	106.54	106.54	0
1774473900	106.54	0	0.00	106.54	106.54	106.54	0
1774387500	106.54	0	0.00	106.54	106.54	106.54	0
1774301100	106.54	-5.16	-4.62	106.54	106.54	106.54	100
1774041900	111.7	-10.16	-8.34	111.7	111.7	111.7	40
1773955500	121.86	0	0.00	121.86	121.86	121.86	0
1773869100	121.86	5	4.28	121.86	121.86	121.86	39
1773727200	116.86	0	0.00	116.86	116.86	116.86	0