ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (VEFH)

88.55
0.00
( 0.00% )
更新日時: 19:24:49
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043242091.2100.0091.2191.2191.210
174017322091.2100.0091.2191.2191.210
174008682091.2100.0091.2191.2191.210
174000042091.2100.0091.2191.2191.210
173991402091.2100.0091.2191.2191.210
173982762091.2100.0091.2191.2191.210
173956842091.2100.0091.2191.2191.210
173948202091.2100.0091.2191.2191.210
173939562091.2100.0091.2191.2191.210
173930922091.2100.0091.2191.2191.210
173922282091.2100.0091.2191.2191.210
173896362091.2100.0091.2191.2191.210
173887722091.2100.0091.2191.2191.210
173879082091.2100.0091.2191.2191.210
173870442091.2100.0091.2191.2191.210
173861802091.216.367.5091.2191.2191.2195
173830680084.84999900.0084.84999984.84999984.8499990
173822040084.84999900.0084.84999984.84999984.8499990
173813400084.84999900.0084.84999984.84999984.8499990
173804760084.84999900.0084.84999984.84999984.8499990
173796120084.84999900.0084.84999984.84999984.8499990
173770200084.84999900.0084.84999984.84999984.8499990
173761560084.84999900.0084.84999984.84999984.8499990
173752920084.84999900.0084.84999984.84999984.8499990
173744280084.84999900.0084.84999984.84999984.8499990
173735640084.84999900.0084.84999984.84999984.8499990
173709720084.84999900.0084.84999984.84999984.8499990
173701080084.84999900.0084.84999984.84999984.8499990
173692440084.84999900.0084.84999984.84999984.8499990
173683800084.84999900.0084.84999984.84999984.8499990
173675160084.84999900.0084.84999984.84999984.8499990
173649240084.84999900.0084.84999984.84999984.8499990
173640600084.84999900.0084.84999984.84999984.8499990
173631960084.84999900.0084.84999984.84999984.8499990
173623320084.84999900.0084.84999984.84999984.8499990
173614680084.84999900.0084.84999984.84999984.8499990
173588760084.84999900.0084.84999984.84999984.8499990
173580120084.84999900.0084.84999984.84999984.8499990
173554200084.84999900.0084.84999984.84999984.8499990
173528280084.84999900.0084.84999984.84999984.8499990
173493720084.84999900.0084.84999984.84999984.8499990
173467800084.84999900.0084.84999984.84999984.8499990
173459160084.84999900.0084.84999984.84999984.8499990
173450520084.84999900.0084.84999984.84999984.8499990
173441880084.84999900.0084.84999984.84999984.8499990
173433240084.84999900.0084.84999984.84999984.8499990
173407320084.84999900.0084.84999984.84999984.8499990
173398680084.84999900.0084.84999984.84999984.8499990
173390040084.84999900.0084.84999984.84999984.8499990
173381400084.84999900.0084.84999984.84999984.8499990
173372760084.84999900.0084.84999984.84999984.8499990
173346840084.84999900.0084.84999984.84999984.8499990
173338200084.84999900.0084.84999984.84999984.8499990
173329560084.84999900.0084.84999984.84999984.8499990
173320920084.84999900.0084.84999984.84999984.8499990
173312280084.84999900.0084.84999984.84999984.8499990
173286360084.84999900.0084.84999984.84999984.8499990
173277720084.84999900.0084.84999984.84999984.8499990
173269080084.84999900.0084.84999984.84999984.8499990
173260440084.84999900.0084.84999984.84999984.8499990
173251800084.84999900.0084.84999984.84999984.8499990