VanEck Durable High Dividend ETF【VEFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	83.8	0	0.00	83.8	83.8	83.8	0
1782851100	83.8	0	0.00	83.8	83.8	83.8	0
1782764700	83.8	0	0.00	83.8	83.8	83.8	0
1782505500	83.8	0	0.00	83.8	83.8	83.8	0
1782419100	83.8	0	0.00	83.8	83.8	83.8	0
1782332700	83.8	0	0.00	83.8	83.8	83.8	0
1782246300	83.8	0	0.00	83.8	83.8	83.8	0
1782159900	83.8	0	0.00	83.8	83.8	83.8	0
1781900700	83.8	0	0.00	83.8	83.8	83.8	0
1781814300	83.8	0	0.00	83.8	83.8	83.8	0
1781727900	83.8	0	0.00	83.8	83.8	83.8	0
1781641500	83.8	0	0.00	83.8	83.8	83.8	0
1781555100	83.8	0	0.00	83.8	83.8	83.8	0
1781295900	83.8	0	0.00	83.8	83.8	83.8	0
1781209500	83.8	0	0.00	83.8	83.8	83.8	0
1781123100	83.8	0	0.00	83.8	83.8	83.8	0
1781036700	83.8	0	0.00	83.8	83.8	83.8	0
1780950300	83.8	0	0.00	83.8	83.8	83.8	0
1780691100	83.8	0	0.00	83.8	83.8	83.8	0
1780604700	83.8	0	0.00	83.8	83.8	83.8	0
1780518300	83.8	0	0.00	83.8	83.8	83.8	0
1780431900	83.8	0	0.00	83.8	83.8	83.8	0
1780345500	83.8	0	0.00	83.8	83.8	83.8	0
1780086300	83.8	0	0.00	83.8	83.8	83.8	0
1779999900	83.8	0	0.00	83.8	83.8	83.8	0
1779913500	83.8	0	0.00	83.8	83.8	83.8	0
1779827100	83.8	0	0.00	83.8	83.8	83.8	0
1779740700	83.8	0	0.00	83.8	83.8	83.8	0
1779481500	83.8	0	0.00	83.8	83.8	83.8	0
1779395100	83.8	0	0.00	83.8	83.8	83.8	0
1779308700	83.8	0	0.00	83.8	83.8	83.8	0
1779222300	83.8	0	0.00	83.8	83.8	83.8	0
1779135900	83.8	0	0.00	83.8	83.8	83.8	0
1778876700	83.8	0	0.00	83.8	83.8	83.8	0
1778790300	83.8	0	0.00	83.8	83.8	83.8	0
1778703900	83.8	0	0.00	83.8	83.8	83.8	0
1778617500	83.8	0	0.00	83.8	83.8	83.8	0
1778531100	83.8	0	0.00	83.8	83.8	83.8	0
1778271900	83.8	0	0.00	83.8	83.8	83.8	0
1778185500	83.8	0	0.00	83.8	83.8	83.8	0
1778099100	83.8	0	0.00	83.8	83.8	83.8	0
1778012700	83.8	0	0.00	83.8	83.8	83.8	0
1777926300	83.8	0	0.00	83.8	83.8	83.8	0
1777580700	83.8	0	0.00	83.8	83.8	83.8	0
1777494300	83.8	0	0.00	83.8	83.8	83.8	0
1777407900	83.8	0	0.00	83.8	83.8	83.8	0
1777321500	83.8	0	0.00	83.8	83.8	83.8	0
1777062300	83.8	0	0.00	83.8	83.8	83.8	0
1776975900	83.8	0	0.00	83.8	83.8	83.8	0
1776889500	83.8	0	0.00	83.8	83.8	83.8	0
1776803100	83.8	0	0.00	83.8	83.8	83.8	0
1776716700	83.8	0	0.00	83.8	83.8	83.8	0
1776457500	83.8	0	0.00	83.8	83.8	83.8	0
1776371100	83.8	0	0.00	83.8	83.8	83.8	0
1776284700	83.8	0	0.00	83.8	83.8	83.8	0
1776198300	83.8	0	0.00	83.8	83.8	83.8	0
1776111900	83.8	0	0.00	83.8	83.8	83.8	0
1775852700	83.8	0	0.00	83.8	83.8	83.8	0
1775766300	83.8	-4.17	-4.74	83.8	83.8	83.8	400
1775628000	87.97	0	0.00	87.97	87.97	87.97	0
1775541600	87.97	0	0.00	87.97	87.97	87.97	0
1775109600	87.97	0	0.00	87.97	87.97	87.97	0