Hot Features
プレミアム
VanEck Durable High Dividend ETF (VEFD)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1781209500 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1781123100 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1781036700 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1780950300 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1780691100 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1780604700 | 15.368 | -1.12 | -6.80 | 15.368 | 15.368 | 15.368 | 319 |
| 1780518300 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1780431900 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1780345500 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1780086300 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1779999900 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1779913500 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1779827100 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1779740700 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1779481500 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1779395100 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1779308700 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1779222300 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1779135900 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1778876700 | 16.489999 | -0.05 | -0.33 | 16.489999 | 16.489999 | 16.489999 | 55 |
| 1778790300 | 16.544 | 0 | 0.00 | 16.544 | 16.544 | 16.544 | 0 |
| 1778703900 | 16.544 | 0 | 0.00 | 16.544 | 16.544 | 16.544 | 0 |
| 1778617500 | 16.544 | 2.01 | 13.83 | 16.544 | 16.544 | 16.544 | 301 |
| 1778534700 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1778275500 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1778189100 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1778102700 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1778016300 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1777929900 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1777584300 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1777497900 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1777411500 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1777325100 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1777065900 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1776979500 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1776893100 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1776806700 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1776720300 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1776461100 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1776374700 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1776288300 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1776201900 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1776115500 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1775856300 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1775769900 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1775683500 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1775597100 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1775165100 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1775078700 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1774992300 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1774905900 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1774646700 | 14.534 | -0.54 | -3.61 | 14.534 | 14.534 | 14.534 | 300 |
| 1774560300 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1774473900 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1774387500 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1774301100 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1774041900 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1773955500 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1773869100 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1773782700 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1773696300 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
