VanEck Durable High Dividend ETF【VEFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	70.23	0	0.00	70.23	70.23	70.23	0
1781641500	70.23	0	0.00	70.23	70.23	70.23	0
1781555100	70.23	0	0.00	70.23	70.23	70.23	0
1781295900	70.23	0	0.00	70.23	70.23	70.23	0
1781209500	70.23	0	0.00	70.23	70.23	70.23	0
1781123100	70.23	0	0.00	70.23	70.23	70.23	0
1781036700	70.23	0	0.00	70.23	70.23	70.23	0
1780950300	70.23	0	0.00	70.23	70.23	70.23	0
1780691100	70.23	0	0.00	70.23	70.23	70.23	0
1780604700	70.23	0	0.00	70.23	70.23	70.23	0
1780518300	70.23	0	0.00	70.23	70.23	70.23	0
1780431900	70.23	0	0.00	70.23	70.23	70.23	0
1780345500	70.23	0	0.00	70.23	70.23	70.23	0
1780086300	70.23	0	0.00	70.23	70.23	70.23	0
1779999900	70.23	0	0.00	70.23	70.23	70.23	0
1779913500	70.23	0	0.00	70.23	70.23	70.23	0
1779827100	70.23	0	0.00	70.23	70.23	70.23	0
1779740700	70.23	0	0.00	70.23	70.23	70.23	0
1779481500	70.23	0	0.00	70.23	70.23	70.23	0
1779395100	70.23	0	0.00	70.23	70.23	70.23	0
1779308700	70.23	0	0.00	70.23	70.23	70.23	0
1779222300	70.23	0	0.00	70.23	70.23	70.23	0
1779135900	70.23	0	0.00	70.23	70.23	70.23	0
1778876700	70.23	0	0.00	70.23	70.23	70.23	0
1778790300	70.23	0	0.00	70.23	70.23	70.23	0
1778703900	70.23	0	0.00	70.23	70.23	70.23	0
1778617500	70.23	0	0.00	70.23	70.23	70.23	0
1778531100	70.23	0	0.00	70.23	70.23	70.23	0
1778271900	70.23	0	0.00	70.23	70.23	70.23	0
1778185500	70.23	0	0.00	70.23	70.23	70.23	0
1778099100	70.23	0	0.00	70.23	70.23	70.23	0
1778012700	70.23	0	0.00	70.23	70.23	70.23	0
1777926300	70.23	0	0.00	70.23	70.23	70.23	0
1777580700	70.23	0	0.00	70.23	70.23	70.23	0
1777494300	70.23	0	0.00	70.23	70.23	70.23	0
1777407900	70.23	-1.42	-1.98	70.23	70.23	70.23	340
1777321500	71.65	0	0.00	71.65	71.65	71.65	0
1777062300	71.65	-1.24	-1.70	71.65	71.65	71.65	40
1776975900	72.89	0	0.00	72.89	72.89	72.89	0
1776889500	72.89	0	0.00	72.89	72.89	72.89	0
1776803100	72.89	0	0.00	72.89	72.89	72.89	0
1776716700	72.89	0	0.00	72.89	72.89	72.89	0
1776457500	72.89	0	0.00	72.89	72.89	72.89	0
1776371100	72.89	0	0.00	72.89	72.89	72.89	0
1776284700	72.89	0	0.00	72.89	72.89	72.89	0
1776198300	72.89	0	0.00	72.89	72.89	72.89	0
1776111900	72.89	0	0.00	72.89	72.89	72.89	0
1775852700	72.89	0	0.00	72.89	72.89	72.89	0
1775766300	72.89	0	0.00	72.89	72.89	72.89	0
1775679900	72.89	0.01	0.01	72.89	72.89	72.89	100
1775593500	72.88	0	0.00	72.88	72.88	72.88	0
1775161500	72.88	0	0.00	72.88	72.88	72.88	0
1775075100	72.88	0	0.00	72.88	72.88	72.88	0
1774988700	72.88	-1.08	-1.46	72.88	72.88	72.88	200
1774902300	73.959999	1.94	2.69	73.959999	73.959999	73.959999	272
1774646700	72.02	2.82	4.08	72.02	72.02	72.02	41
1774560300	69.2	0	0.00	69.2	69.2	69.2	0
1774473900	69.2	0	0.00	69.2	69.2	69.2	0
1774387500	69.2	-4.37	-5.94	69.2	69.2	69.2	200
1774301100	73.569999	0	0.00	73.569999	73.569999	73.569999	0
1774041900	73.569999	0	0.00	73.569999	73.569999	73.569999	0
1773955500	73.569999	0	0.00	73.569999	73.569999	73.569999	0
1773869100	73.569999	0	0.00	73.569999	73.569999	73.569999	0