VanEck Durable High Dividend ETF【VEF6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	87.38	0	0.00	87.38	87.38	87.38	0
1781814300	87.38	0	0.00	87.38	87.38	87.38	0
1781727900	87.38	0	0.00	87.38	87.38	87.38	0
1781641500	87.38	0	0.00	87.38	87.38	87.38	0
1781555100	87.38	0	0.00	87.38	87.38	87.38	0
1781295900	87.38	0	0.00	87.38	87.38	87.38	0
1781209500	87.38	0	0.00	87.38	87.38	87.38	0
1781123100	87.38	0	0.00	87.38	87.38	87.38	0
1781036700	87.38	0	0.00	87.38	87.38	87.38	0
1780950300	87.38	0	0.00	87.38	87.38	87.38	0
1780691100	87.38	0	0.00	87.38	87.38	87.38	0
1780604700	87.38	0	0.00	87.38	87.38	87.38	0
1780518300	87.38	0	0.00	87.38	87.38	87.38	0
1780431900	87.38	0	0.00	87.38	87.38	87.38	0
1780345500	87.38	0	0.00	87.38	87.38	87.38	0
1780086300	87.38	0	0.00	87.38	87.38	87.38	0
1779999900	87.38	0	0.00	87.38	87.38	87.38	0
1779913500	87.38	0	0.00	87.38	87.38	87.38	0
1779827100	87.38	0	0.00	87.38	87.38	87.38	0
1779740700	87.38	0	0.00	87.38	87.38	87.38	0
1779481500	87.38	0	0.00	87.38	87.38	87.38	0
1779395100	87.38	0	0.00	87.38	87.38	87.38	0
1779308700	87.38	0	0.00	87.38	87.38	87.38	0
1779222300	87.38	0	0.00	87.38	87.38	87.38	0
1779135900	87.38	0	0.00	87.38	87.38	87.38	0
1778876700	87.38	0	0.00	87.38	87.38	87.38	0
1778790300	87.38	0	0.00	87.38	87.38	87.38	0
1778703900	87.38	0	0.00	87.38	87.38	87.38	0
1778617500	87.38	0	0.00	87.38	87.38	87.38	0
1778531100	87.38	0	0.00	87.38	87.38	87.38	0
1778271900	87.38	0	0.00	87.38	87.38	87.38	0
1778185500	87.38	0	0.00	87.38	87.38	87.38	0
1778099100	87.38	0	0.00	87.38	87.38	87.38	0
1778012700	87.38	0	0.00	87.38	87.38	87.38	0
1777926300	87.38	0	0.00	87.38	87.38	87.38	0
1777580700	87.38	0	0.00	87.38	87.38	87.38	0
1777494300	87.38	0	0.00	87.38	87.38	87.38	0
1777407900	87.38	2.8	3.31	87.38	87.38	87.38	58
1777321500	84.58	0	0.00	84.58	84.58	84.58	0
1777062300	84.58	0	0.00	84.58	84.58	84.58	0
1776975900	84.58	0	0.00	84.58	84.58	84.58	0
1776889500	84.58	0.89	1.06	84.58	84.58	84.58	40
1776751200	83.69	0	0.00	83.69	83.69	83.69	0
1776664800	83.69	0	0.00	83.69	83.69	83.69	0
1776405600	83.69	0	0.00	83.69	83.69	83.69	0
1776319200	83.69	0	0.00	83.69	83.69	83.69	0
1776232800	83.69	0	0.00	83.69	83.69	83.69	0
1776146400	83.69	0	0.00	83.69	83.69	83.69	0
1776060000	83.69	0	0.00	83.69	83.69	83.69	0
1775800800	83.69	0	0.00	83.69	83.69	83.69	0
1775714400	83.69	0	0.00	83.69	83.69	83.69	0
1775628000	83.69	0	0.00	83.69	83.69	83.69	0
1775541600	83.69	0	0.00	83.69	83.69	83.69	0
1775109600	83.69	0	0.00	83.69	83.69	83.69	0
1775023200	83.69	0	0.00	83.69	83.69	83.69	0
1774936800	83.69	0	0.00	83.69	83.69	83.69	0
1774850400	83.69	0	0.00	83.69	83.69	83.69	0
1774591200	83.69	0	0.00	83.69	83.69	83.69	0
1774504800	83.69	0	0.00	83.69	83.69	83.69	0
1774418400	83.69	0	0.00	83.69	83.69	83.69	0
1774332000	83.69	0	0.00	83.69	83.69	83.69	0
1774245600	83.69	0	0.00	83.69	83.69	83.69	0