ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (VEF2)

16.43
-0.05
(-0.30%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174000042015.20800.0015.20815.20815.2080
173991402015.20800.0015.20815.20815.2080
173982762015.20800.0015.20815.20815.2080
173956842015.20800.0015.20815.20815.2080
173948202015.20800.0015.20815.20815.2080
173939562015.20800.0015.20815.20815.2080
173930922015.20800.0015.20815.20815.2080
173922282015.20800.0015.20815.20815.2080
173896362015.20800.0015.20815.20815.2080
173887722015.20800.0015.20815.20815.2080
173879082015.20800.0015.20815.20815.2080
173870442015.20800.0015.20815.20815.2080
173861802015.20800.0015.20815.20815.2080
173835882015.20800.0015.20815.20815.2080
173827242015.20800.0015.20815.20815.2080
173818602015.20800.0015.20815.20815.2080
173809962015.20800.0015.20815.20815.2080
173801322015.20800.0015.20815.20815.2080
173775402015.20800.0015.20815.20815.2080
173766762015.20800.0015.20815.20815.2080
173758122015.20800.0015.20815.20815.2080
173749482015.20800.0015.20815.20815.2080
173740842015.20800.0015.20815.20815.2080
173714922015.20800.0015.20815.20815.2080
173706282015.20800.0015.20815.20815.2080
173697642015.20800.0015.20815.20815.2080
173689002015.20800.0015.20815.20815.2080
173680362015.20800.0015.20815.20815.2080
173654442015.20800.0015.20815.20815.2080
173645802015.20800.0015.20815.20815.2080
173637162015.20800.0015.20815.20815.2080
173628522015.20800.0015.20815.20815.2080
173619882015.20800.0015.20815.20815.2080
173593962015.208-0.03-0.2215.20815.20815.208150
173585322015.24200.0015.24215.24215.2420
173559402015.24200.0015.24215.24215.2420
173533482015.24200.0015.24215.24215.2420
173498922015.24200.0015.24215.24215.2420
173473002015.24200.0015.24215.24215.2420
173464362015.24200.0015.24215.24215.2420
173455722015.24200.0015.24215.24215.2420
173447082015.24200.0015.24215.24215.2420
173438442015.24200.0015.24215.24215.2420
173412522015.24200.0015.24215.24215.2420
173403882015.24200.0015.24215.24215.2420
173395242015.24200.0015.24215.24215.2420
173386602015.24200.0015.24215.24215.2420
173377962015.24200.0015.24215.24215.2420
173352042015.24200.0015.24215.24215.2420
173343402015.24200.0015.24215.24215.2420
173334762015.24200.0015.24215.24215.2420
173326122015.24200.0015.24215.24215.2420
173317482015.24200.0015.24215.24215.2420
173291562015.24200.0015.24215.24215.2420
173282922015.24200.0015.24215.24215.2420
173274282015.242-0.11-0.7215.24215.24215.242100
173260440015.35200.0015.35215.35215.3520
173251800015.35200.0015.35215.35215.3520
173225880015.35200.0015.35215.35215.3520
173217240015.35200.0015.35215.35215.3520
173208600015.35200.0015.35215.35215.3520

最近閲覧した銘柄

Delayed Upgrade Clock