VanEck Durable High Dividend ETF【VEF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782937500	123.32	123.32	123.32	123.32
1782851100	123.32	123.32	123.32	123.32
1782764700	123.32	123.32	123.32	123.32
1782505500	123.32	123.32	123.32	123.32
1782419100	123.32	123.32	123.32	123.32
1782332700	123.32	123.32	123.32	123.32
1782246300	123.32	123.32	123.32	123.32
1782159900	123.32	123.32	123.32	123.32
1781900700	123.32	123.32	123.32	123.32
1781814300	123.32	123.32	123.32	123.32
1781727900	123.32	123.32	123.32	123.32
1781641500	123.32	123.32	123.32	123.32
1781555100	123.32	123.32	123.32	123.32
1781295900	123.32	123.32	123.32	123.32
1781209500	123.32	123.32	123.32	123.32
1781123100	123.32	123.32	123.32	123.32
1781036700	123.32	123.32	123.32	123.32
1780950300	123.32	123.32	123.32	123.32
1780691100	123.32	123.32	123.32	123.32
1780604700	123.32	123.32	123.32	123.32
1780518300	123.32	123.32	123.32	123.32
1780431900	123.32	123.32	123.32	123.32
1780345500	123.32	123.32	123.32	123.32
1780086300	123.32	123.32	123.32	123.32
1779999900	123.32	123.32	123.32	123.32
1779913500	123.32	123.32	123.32	123.32
1779827100	123.32	123.32	123.32	123.32
1779740700	123.32	123.32	123.32	123.32
1779481500	123.32	123.32	123.32	123.32
1779395100	123.32	123.32	123.32	123.32
1779308700	123.32	123.32	123.32	123.32
1779222300	123.32	123.32	123.32	123.32
1779135900	123.32	123.32	123.32	123.32
1778876700	123.32	123.32	123.32	123.32
1778790300	123.32	123.32	123.32	123.32
1778703900	123.32	123.32	123.32	123.32
1778617500	123.32	123.32	123.32	123.32
1778531100	123.32	123.32	123.32	123.32
1778271900	123.32	123.32	123.32	123.32
1778185500	123.32	123.32	123.32	123.32
1778099100	123.32	123.32	123.32	123.32
1778012700	123.32	123.32	123.32	123.32
1777926300	123.32	123.32	123.32	123.32
1777580700	123.32	123.32	123.32	123.32
1777494300	123.32	123.32	123.32	123.32
1777407900	123.32	123.32	123.32	123.32
1777321500	123.32	123.32	123.32	123.32
1777062300	123.32	123.32	123.32	123.32
1776975900	123.32	123.32	123.32	123.32
1776889500	123.32	123.32	123.32	123.32
1776803100	123.32	123.32	123.32	123.32
1776716700	123.32	123.32	123.32	123.32
1776457500	123.32	123.32	123.32	123.32
1776371100	123.32	123.32	123.32	123.32
1776284700	123.32	123.32	123.32	123.32
1776198300	123.32	123.32	123.32	123.32