![VanEck Durable High Dividend ETF](/common/images/company/TG_VEF0.png)
VanEck Durable High Dividend ETF (VEF0)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724442600 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1724356200 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1724269800 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1724183400 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1724097000 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1723837800 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1723751400 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1723665000 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1723578600 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1723492200 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1723233000 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1723146600 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1723060200 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1722973800 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1722887400 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1722628200 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1722541800 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1722455400 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1722369000 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1722282600 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1722023400 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1721937000 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1721850600 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1721764200 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1721677800 | 95.52 | 1.65 | 1.76 | 95.52 | 95.52 | 95.52 | 0 |
1721420820 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1721334420 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1721248020 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1721161620 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1721075220 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1720816020 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1720729620 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1720643220 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1720556820 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1720470420 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1720211220 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1720124820 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1720038420 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1719952020 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1719865620 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1719606420 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1719520020 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1719433620 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1719347220 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1719260820 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1719001620 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1718915220 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1718828820 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1718742420 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1718656020 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1718396820 | 93.87 | 3.83 | 4.25 | 93.87 | 93.87 | 93.87 | 15 |
1718258400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1718172000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1718085600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1717999200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1717740000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1717653600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1717567200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1717480800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1717394400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1717135200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1717048800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1716962400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1716876000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1716789600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1716530400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約