VanEck Durable High Dividend ETF【VEF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	123.32	0	0.00	123.32	123.32	123.32	0
1780604700	123.32	0	0.00	123.32	123.32	123.32	0
1780518300	123.32	0	0.00	123.32	123.32	123.32	0
1780431900	123.32	0	0.00	123.32	123.32	123.32	0
1780345500	123.32	0	0.00	123.32	123.32	123.32	0
1780086300	123.32	0	0.00	123.32	123.32	123.32	0
1779999900	123.32	0	0.00	123.32	123.32	123.32	0
1779913500	123.32	0	0.00	123.32	123.32	123.32	0
1779827100	123.32	0	0.00	123.32	123.32	123.32	0
1779740700	123.32	0	0.00	123.32	123.32	123.32	0
1779481500	123.32	0	0.00	123.32	123.32	123.32	0
1779395100	123.32	0	0.00	123.32	123.32	123.32	0
1779308700	123.32	0	0.00	123.32	123.32	123.32	0
1779222300	123.32	0	0.00	123.32	123.32	123.32	0
1779135900	123.32	0	0.00	123.32	123.32	123.32	0
1778876700	123.32	0	0.00	123.32	123.32	123.32	0
1778790300	123.32	0	0.00	123.32	123.32	123.32	0
1778703900	123.32	0	0.00	123.32	123.32	123.32	0
1778617500	123.32	0	0.00	123.32	123.32	123.32	0
1778531100	123.32	0	0.00	123.32	123.32	123.32	0
1778271900	123.32	0	0.00	123.32	123.32	123.32	0
1778185500	123.32	0	0.00	123.32	123.32	123.32	0
1778099100	123.32	0	0.00	123.32	123.32	123.32	0
1778012700	123.32	0	0.00	123.32	123.32	123.32	0
1777926300	123.32	0	0.00	123.32	123.32	123.32	0
1777580700	123.32	0	0.00	123.32	123.32	123.32	0
1777494300	123.32	0	0.00	123.32	123.32	123.32	0
1777407900	123.32	0	0.00	123.32	123.32	123.32	0
1777321500	123.32	0	0.00	123.32	123.32	123.32	0
1777062300	123.32	0	0.00	123.32	123.32	123.32	0
1776975900	123.32	0	0.00	123.32	123.32	123.32	0
1776889500	123.32	0	0.00	123.32	123.32	123.32	0
1776803100	123.32	0	0.00	123.32	123.32	123.32	0
1776716700	123.32	0	0.00	123.32	123.32	123.32	0
1776457500	123.32	0	0.00	123.32	123.32	123.32	0
1776371100	123.32	0	0.00	123.32	123.32	123.32	0
1776284700	123.32	0	0.00	123.32	123.32	123.32	0
1776198300	123.32	0	0.00	123.32	123.32	123.32	0
1776111900	123.32	12.36	11.14	123.32	123.32	123.32	1
1775800800	110.96	0	0.00	110.96	110.96	110.96	0
1775714400	110.96	0	0.00	110.96	110.96	110.96	0
1775628000	110.96	0	0.00	110.96	110.96	110.96	0
1775541600	110.96	0	0.00	110.96	110.96	110.96	0
1775109600	110.96	0	0.00	110.96	110.96	110.96	0
1775023200	110.96	0	0.00	110.96	110.96	110.96	0
1774936800	110.96	0	0.00	110.96	110.96	110.96	0
1774850400	110.96	0	0.00	110.96	110.96	110.96	0
1774591200	110.96	0	0.00	110.96	110.96	110.96	0
1774504800	110.96	0	0.00	110.96	110.96	110.96	0
1774418400	110.96	0	0.00	110.96	110.96	110.96	0
1774332000	110.96	0	0.00	110.96	110.96	110.96	0
1774245600	110.96	0	0.00	110.96	110.96	110.96	0
1773986400	110.96	0	0.00	110.96	110.96	110.96	0
1773900000	110.96	0	0.00	110.96	110.96	110.96	0
1773813600	110.96	0	0.00	110.96	110.96	110.96	0
1773727200	110.96	0	0.00	110.96	110.96	110.96	0
1773640800	110.96	0	0.00	110.96	110.96	110.96	0
1773381600	110.96	0	0.00	110.96	110.96	110.96	0
1773295200	110.96	0	0.00	110.96	110.96	110.96	0
1773208800	110.96	0	0.00	110.96	110.96	110.96	0
1773122400	110.96	0	0.00	110.96	110.96	110.96	0
1773036000	110.96	0	0.00	110.96	110.96	110.96	0