Veeva Systems Inc【VEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.3	-2.29885057471	143.55	149.15	135.5	1219	141.10050861	DE
4	-1.55	-1.09308885755	141.8	165.44999	134.05	2139	149.23801236	DE
12	-19.1	-11.9861939128	159.35	165.44999	126.7	1608	143.76397182	DE
26	-46.95	-25.0801282051	187.2	209.6	126.7	1011	150.35971653	DE
52	-105.25	-42.8716904277	245.5	264.8	126.7	588	164.98142907	DE
156	-44.35	-24.0249187432	184.6	264.8	126.7	383	179.34842145	DE
260	-106.95	-43.2645631068	247.2	289.4	126.7	260	181.79132326	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	140.65	2.5	1.81	139.19999	143.75	139.19999	2837
1781295900	138.15	-1.85	-1.32	140.3	141.05	135.5	737
1781209500	140	-3	-2.10	141.94999	142.65	140	1084
1781123100	143	-2	-1.38	144.25	145.5	143	479
1781036700	145	-0.65	-0.45	143.55	149.15	143.1	958
1780950300	145.65	-4.25	-2.84	150.05	150.85	145.05	2645
1780691100	149.9	-4.3	-2.79	153.25	155.5	148.5	3693
1780604700	154.19999	0.3	0.19	150	157.19999	144.3	3773
1780518300	153.9	-3.5	-2.22	158.15	158.25	150.19999	2492
1780431900	157.4	-4.5	-2.78	161.6	162.1	154.35	3333
1780345500	161.9	12.65	8.48	153.4	165.44999	152.8	7977
1780086300	149.25	7.8	5.51	142	151.5	142	3281
1779999900	141.44999	4.55	3.32	137.69999	141.9	136.65	1343
1779913500	136.9	0.35	0.26	136.5	140.75	134.05	940
1779827100	136.55	-2.65	-1.90	138.9	139.9	134.5	1308
1779740700	139.19999	1.4	1.02	138.6	140	138.1	947
1779481500	137.8	1.65	1.21	138.94999	139	136.5	799
1779395100	136.15	-3.05	-2.19	141.5	141.5	136.15	1812
1779308700	139.19999	-2.35	-1.66	141.05	141.35	135.25	1274
1779222300	141.55	0.9	0.64	141.8	146.55	140.69999	1059
1779135900	140.65	3.5	2.55	136.15	141.5	136.15	978
1778876700	137.15	2.85	2.12	133.19999	138.55	133.19999	1963
1778790300	134.3	1.35	1.02	135.3	135.3	130.5	600
1778703900	132.94999	-3.2	-2.35	135.8	137.75	131.65	2387
1778617500	136.15	1.05	0.78	135.3	137.3	135.05	515
1778531100	135.1	-6.05	-4.29	141	141.5	134.69999	2288
1778271900	141.15	-5.85	-3.98	144	144.1	137.94999	1567
1778185500	147	3.1	2.15	142.75	147.4	142.05	480
1778099100	143.9	-2.3	-1.57	146.55	146.8	143.8	1138
1778012700	146.19999	-0.15	-0.10	147.19999	147.6	145	3038
1777926300	146.35	13.45	10.12	146.69999	148	144.75	2323
1777580700	132.9	-2.4	-1.77	134.94999	137	131.35	2775
1777494300	135.3	-0.25	-0.18	136.1	139.5	133.3	3128
1777407900	135.55	-1.5	-1.09	137.25	138.3	135.19999	1169
1777321500	137.05	-0.35	-0.25	138	139.15	136.5	2393
1777062300	137.4	3.95	2.96	134.8	137.44999	133.69999	579
1776975900	133.44999	-5.65	-4.06	138.25	139	130.69999	3622
1776889500	139.1	-4.05	-2.83	144.85	145.44999	139.1	1391
1776803100	143.15	0.25	0.17	144.05	145.8	142.65	520
1776716700	142.9	1.25	0.88	142.19999	145.4	141.6	1814
1776457500	141.65	-0.15	-0.11	143.3	145.55	141.6	1250
1776371100	141.8	0	0.00	143.25	145.35	141.8	1663
1776284700	141.8	9.1	6.86	135.3	142.3	135.3	809
1776198300	132.69999	-1.9	-1.41	137.44999	138.35	132.69999	1353
1776111900	134.6	6	4.67	129.4	135.44999	128.69999	1346
1775852700	128.6	-5.85	-4.35	134.94999	135.1	126.7	1544
1775766300	134.44999	-9.05	-6.31	142.9	143.1	133.35	1458
1775679900	143.5	-5.4	-3.63	152	153	142.9	1126
1775593500	148.9	-1.1	-0.73	149.9	151.35	147.05	395
1775161500	150	0.15	0.10	148.85	151.44999	148	627
1775075100	149.85	-1.8	-1.19	152.75	153.3	149.8	558
1774988700	151.65	-1.8	-1.17	154.65	154.8	151.3	399
1774902300	153.44999	3.1	2.06	150.6	155.19999	150.6	107
1774646700	150.35	-6	-3.84	154.5	154.9	150	469
1774560300	156.35	1.8	1.16	154	158.1	153.05	736
1774473900	154.55	0.4	0.26	155.85	157.44999	154	217
1774387500	154.15	-6.35	-3.96	159.35	159.35	153.75	164
1774301100	160.5	1.35	0.85	157.69999	162.55	157.25	348
1774041900	159.15	-1.95	-1.21	160.4	160.4	158.6	144
1773955500	161.1	0.95	0.59	160.15	161.6	159.15	227
1773869100	160.15	-1.75	-1.08	163.19999	163.19999	159.94999	25
1773782700	161.9	1.2	0.75	161.05	163.25	160.15	223
1773696300	160.69999	4.3	2.75	156.25	161.5	156.25	351