Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730755560 | 51.0819 | 0.03 | 0.06 | 51.1365 | 51.1365 | 51.0041 | 2468 |
| 1730496360 | 51.0534 | -0.03 | -0.06 | 51.0848 | 51.1759 | 51.0221 | 3173 |
| 1730409960 | 51.0848 | -0.13 | -0.26 | 51.1493 | 51.1493 | 50.9619 | 85 |
| 1730323560 | 51.2161 | 0.02 | 0.03 | 51.2001 | 51.3292 | 51.2 | 1022 |
| 1730237160 | 51.2001 | -0.1 | -0.19 | 51.2859 | 51.3259 | 51.2001 | 1203 |
| 1730150760 | 51.2977 | -0.09 | -0.17 | 51.3828 | 51.4359 | 51.2021 | 769 |
| 1729888020 | 51.3828 | -0.01 | -0.01 | 51.3638 | 51.3828 | 51.3107 | 1636 |
| 1729801560 | 51.3899 | 0.05 | 0.10 | 51.2162 | 51.4218 | 51.2162 | 2194 |
| 1729715160 | 51.3395 | 0.11 | 0.21 | 51.2835 | 51.3395 | 51.2361 | 1935 |
| 1729628760 | 51.2298 | -0.1 | -0.19 | 51.3286 | 51.3286 | 51.1521 | 3530 |
| 1729542360 | 51.3286 | -0.17 | -0.34 | 51.5412 | 51.6047 | 51.27 | 1491 |
| 1729283160 | 51.5018 | 0.17 | 0.33 | 51.4077 | 51.5018 | 51.4077 | 959 |
| 1729196760 | 51.3318 | -0.04 | -0.09 | 51.4072 | 51.4613 | 51.3121 | 893 |
| 1729110360 | 51.3757 | 0.06 | 0.12 | 51.3116 | 51.3757 | 51.3021 | 977 |
| 1729023960 | 51.3116 | 0.13 | 0.25 | 51.2519 | 51.3116 | 51.1861 | 1692 |
| 1728937620 | 51.1847 | 0.01 | 0.01 | 51.1783 | 51.3379 | 51.1099 | 1595 |
| 1728678360 | 51.1783 | -0.02 | -0.03 | 51.1952 | 51.2011 | 51.0481 | 437 |
| 1728591960 | 51.1952 | 0.04 | 0.08 | 51.07 | 51.1952 | 51.0301 | 1518 |
| 1728505560 | 51.1549 | 0.05 | 0.09 | 51.1359 | 51.1549 | 51.0701 | 1528 |
| 1728419160 | 51.1079 | 0.05 | 0.10 | 51.1828 | 51.1828 | 51.0592 | 1035 |
| 1728332760 | 51.0592 | -0.19 | -0.37 | 51.2998 | 51.3239 | 51.0592 | 16299 |
| 1728073560 | 51.2498 | -0.07 | -0.13 | 51.2322 | 51.2539 | 51.2139 | 3798 |
| 1727987220 | 51.3159 | -0.11 | -0.21 | 51.4224 | 51.4224 | 51.28 | 1740 |
| 1727900820 | 51.4228 | 0.03 | 0.06 | 51.3151 | 51.4414 | 51.2944 | 5095 |
| 1727814420 | 51.3919 | 0.25 | 0.49 | 51.3011 | 51.5128 | 51.2919 | 4636 |
| 1727728020 | 51.1437 | -0.13 | -0.26 | 51.2768 | 51.2768 | 51.0881 | 2596 |
| 1727468760 | 51.2768 | 0.21 | 0.42 | 51.1859 | 51.2768 | 51.1581 | 1450 |
| 1727382360 | 51.0633 | -0.04 | -0.08 | 51.1054 | 51.2139 | 51.0633 | 1782 |
| 1727295960 | 51.1054 | -0.13 | -0.25 | 51.1739 | 51.1739 | 51.0421 | 542 |
| 1727209560 | 51.2358 | 0.1 | 0.20 | 51.1281 | 51.2358 | 51.0961 | 2390 |
| 1727123160 | 51.1348 | 0.04 | 0.07 | 50.879 | 51.1419 | 50.879 | 1731 |
| 1726864020 | 51.0968 | -0.01 | -0.03 | 51.0539 | 51.0968 | 51.0081 | 972 |
| 1726777560 | 51.1108 | 0.15 | 0.29 | 50.9737 | 51.1108 | 50.9301 | 922 |
| 1726691220 | 50.9619 | -0.08 | -0.16 | 50.9799 | 50.9799 | 50.8961 | 2858 |
| 1726604760 | 51.0458 | -0.02 | -0.04 | 51.0601 | 51.0939 | 50.9959 | 3999 |
| 1726518420 | 51.0658 | 0.11 | 0.22 | 51 | 51.0658 | 50.9335 | 1710 |
| 1726259160 | 50.9539 | 0.06 | 0.11 | 50.8957 | 50.9799 | 50.8957 | 1733 |
| 1726172760 | 50.8957 | 0.02 | 0.03 | 50.9758 | 50.9779 | 50.8839 | 575 |
| 1726086360 | 50.8801 | -0.05 | -0.10 | 51.02 | 51.02 | 50.85 | 139 |
| 1725999960 | 50.9319 | 0.07 | 0.14 | 50.8701 | 50.9319 | 50.8501 | 1936 |
| 1725913620 | 50.8622 | 0.04 | 0.08 | 50.8222 | 50.9858 | 50.7638 | 1980 |
| 1725654360 | 50.8222 | -0.02 | -0.04 | 50.8407 | 50.8859 | 50.8222 | 355 |
| 1725567960 | 50.8407 | 0.02 | 0.05 | 50.6942 | 50.8407 | 50.6942 | 1795 |
| 1725481560 | 50.8158 | 0.16 | 0.31 | 50.7068 | 50.8158 | 50.6281 | 1429 |
| 1725395160 | 50.6579 | 0.12 | 0.23 | 50.5957 | 50.6579 | 50.54 | 767 |
| 1725308760 | 50.5399 | -0.12 | -0.23 | 50.5379 | 50.5459 | 50.4863 | 2872 |
| 1725049560 | 50.6579 | 0.09 | 0.19 | 50.5642 | 50.6858 | 50.5642 | 1882 |
| 1724963160 | 50.5642 | -0.09 | -0.17 | 50.7159 | 50.7159 | 50.5642 | 645 |
| 1724876760 | 50.6499 | -0.01 | -0.03 | 50.6281 | 50.6879 | 50.6241 | 2550 |
| 1724790420 | 50.6634 | -0.03 | -0.07 | 50.6968 | 50.6968 | 50.5541 | 1209 |
| 1724704020 | 50.6968 | -0.06 | -0.12 | 50.6382 | 50.6968 | 50.6141 | 3285 |
| 1724444820 | 50.7596 | 0.1 | 0.19 | 50.6 | 50.7596 | 50.5741 | 2344 |
| 1724358420 | 50.6619 | -0.11 | -0.21 | 50.6879 | 50.6879 | 50.6619 | 739 |
| 1724271960 | 50.7708 | 0.15 | 0.29 | 50.7267 | 50.7708 | 50.6341 | 1475 |
| 1724185560 | 50.6241 | 0.05 | 0.10 | 50.5112 | 50.6339 | 50.5112 | 183 |
| 1724099220 | 50.5719 | -0.03 | -0.06 | 50.6125 | 50.6419 | 50.5719 | 83 |
| 1723840020 | 50.5999 | 0.04 | 0.08 | 50.5604 | 50.6538 | 50.5526 | 175 |
| 1723753620 | 50.5604 | -0.02 | -0.03 | 50.6899 | 50.6899 | 50.5239 | 885 |
| 1723667160 | 50.5761 | 0.02 | 0.04 | 50.4758 | 50.5959 | 50.4758 | 2402 |
| 1723580760 | 50.5559 | 0.09 | 0.17 | 50.4975 | 50.5559 | 50.4681 | 5336 |
| 1723494360 | 50.4699 | -0.01 | -0.02 | 50.5625 | 50.5625 | 50.4401 | 1301 |
| 1723235220 | 50.4821 | 0.05 | 0.09 | 50.5153 | 50.5153 | 50.4821 | 1314 |
| 1723148820 | 50.4359 | 0.09 | 0.18 | 50.4601 | 50.5237 | 50.4359 | 1253 |
| 1723062360 | 50.3453 | -0.12 | -0.24 | 50.5247 | 50.5247 | 50.3453 | 2991 |
| 1722975960 | 50.4641 | -0.03 | -0.06 | 50.4779 | 50.4939 | 50.4241 | 1928 |
| 1722889620 | 50.4957 | -0.05 | -0.10 | 50.5967 | 50.6068 | 50.3743 | 1781 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
