Vanguard EUR Corporate Bond UCITS ETF EUR C【VECA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	53.972	0.24	0.45	53.966	53.972	53.792	2258
1782937500	53.728	0.01	0.02	53.954	53.962	53.728	6878
1782851100	53.716	-0.23	-0.43	53.702	53.95	53.702	1553
1782764700	53.948	-0.02	-0.03	53.998	53.998	53.602	2777
1782505500	53.966	0.02	0.03	53.998	53.998	53.648	1822
1782419100	53.948	0.27	0.51	53.82	53.948	53.766	4049
1782332700	53.676	-0.07	-0.12	53.71	53.91	53.676	5506
1782246300	53.742	0.09	0.16	53.388	53.742	53.35	4125
1782159900	53.654	0.12	0.23	53.418	53.676	53.418	1624
1781900700	53.53	0	0.01	53.772	53.772	53.516	1354
1781814300	53.526	-0.27	-0.51	53.76	53.768	53.526	4006
1781727900	53.8	-0.01	-0.02	53.766	53.8	53.682	2194
1781641500	53.812	0.09	0.17	53.824	53.824	53.688	1565
1781555100	53.718	0.31	0.58	53.41	53.796	53.41	5329
1781295900	53.41	0.13	0.25	53.55	53.614	53.294	1024
1781209500	53.276	0.14	0.26	53.482	53.482	53.1	5927
1781123100	53.138	-0.29	-0.55	53.258	53.72	53.138	4929
1781036700	53.432	-0.01	-0.01	53.428	53.436	53.296	2496
1780950300	53.44	-0	-0.00	53.34	53.44	53.29	8606
1780691100	53.442	0.07	0.13	53.536	53.536	53.372	3555
1780604700	53.372	-0.11	-0.21	53.482	53.536	53.318	1442
1780518300	53.482	0.02	0.03	53.63	53.63	53.318	1098
1780431900	53.466	-0.01	-0.01	53.476	53.634	53.31	2434
1780345500	53.474	-0.06	-0.12	53.742	53.742	53.376	6401
1780086300	53.536	-0.08	-0.15	53.614	53.7	53.516	3647
1779999900	53.614	0.07	0.13	53.588	53.614	53.41	2566
1779913500	53.546	0.01	0.02	53.538	53.558	53.372	1663
1779827100	53.5379	-0.1	-0.18	53.4685	53.5601	53.2401	7029
1779740700	53.6353	0.34	0.64	53.3985	53.6353	53.2401	2934
1779481500	53.2961	0.22	0.41	53.243	53.3479	53.24	7050
1779395100	53.0776	-0.18	-0.35	53.2615	53.3	53.0776	1880
1779308700	53.2619	0.23	0.44	53.0316	53.2619	52.9521	4450
1779222300	53.0309	-0.09	-0.17	52.9574	53.1599	52.9343	4290
1779135900	53.1229	0.07	0.14	53.0519	53.1559	52.897	3181
1778876700	53.0499	-0.25	-0.47	53.2999	53.2999	53.0161	5159
1778790300	53.2999	0.2	0.38	53.1	53.2999	53.1	1841
1778703900	53.0999	0.14	0.27	52.9564	53.1158	52.9564	2874
1778617500	52.9561	-0.16	-0.31	53.3036	53.3036	52.9561	3785
1778531100	53.1201	-0.23	-0.42	53.3465	53.3465	53.1101	3892
1778271900	53.3459	-0.06	-0.12	53.3685	53.3685	53.1901	4079
1778185500	53.4093	0.02	0.04	53.2197	53.4139	53.1606	5071
1778099100	53.3857	0.29	0.54	53.0999	53.3857	52.98	5242
1778012700	53.0999	0.02	0.04	52.9185	53.0999	52.9185	10281
1777926300	53.0799	-0.1	-0.18	53.2491	53.2499	53.0021	10165
1777580700	53.1759	0.15	0.28	52.9199	53.1759	52.8821	3623
1777494300	53.0299	0.07	0.13	53.1255	53.1261	52.9779	1814
1777407900	52.9601	-0.08	-0.15	53.2035	53.2035	52.9444	2499
1777321500	53.0381	-0.06	-0.12	53.0968	53.2632	53.0381	2519
1777062300	53.0994	-0.24	-0.45	53.3377	53.3399	53.0465	2855
1776975900	53.3399	0.19	0.35	53.1639	53.3399	53.1237	1384
1776889500	53.1546	-0.19	-0.35	53.2756	53.3119	53.1546	5606
1776803100	53.3399	-0.12	-0.23	53.3979	53.4219	53.1744	2491
1776716700	53.4606	-0.06	-0.12	53.7433	53.7433	53.1672	2088
1776457500	53.5254	0.25	0.47	53.1394	53.5254	53.1394	1192
1776371100	53.2774	0.08	0.15	53.0427	53.2774	53.0427	9946
1776284700	53.1956	-0.05	-0.10	53.4976	53.4976	53.0996	22670
1776198300	53.2482	0.26	0.49	52.8001	53.2656	52.8001	1080
1776111900	52.9881	-0.12	-0.23	52.8043	53.2256	52.8043	3365
1775852700	53.1095	-0.29	-0.54	53.4	53.4	53.0221	2224
1775766300	53.3999	0.26	0.48	53.3999	53.3999	53.0341	1570
1775679900	53.1444	0.35	0.67	53.3264	53.3999	53.1444	1126
1775593500	52.7919	-0.21	-0.40	52.2589	53.4	52.2589	2618