VanEck Sustainable Future of Food UCITS ETF【VE6I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	20.37	0.22	1.09	20.425	20.465	20.28	181
1783023900	20.149999	0.14	0.70	20.285	20.32	20.12	58
1782937500	20.01	-0.06	-0.27	20.114999	20.48	19.886	730
1782851100	20.065	0.42	2.13	20.135	20.135	19.818	148
1782764700	19.646	-0.53	-2.62	20.175	20.184999	19.646	54
1782505500	20.175	0	0.00	20.015	20.175	19.989999	70
1782419100	20.175	0.34	1.70	20.184999	20.184999	19.806	28
1782332700	19.838	0.04	0.19	19.904	20.285	19.71	468
1782246300	19.8	0.1	0.50	19.476	19.8	19.476	86
1782159900	19.702	0.04	0.18	19.664	19.702	19.414	59
1781900700	19.666	0.41	2.13	19.614	19.666	19.52	80
1781814300	19.256	-0.22	-1.14	19.308	19.404	19.204	87
1781727900	19.478	-0.13	-0.65	19.386	19.478	19.162	383
1781641500	19.606	-0.24	-1.22	19.428	19.642	19.412	1001
1781555100	19.848	-0.14	-0.72	19.856	19.899999	19.732	416
1781295900	19.992	0.27	1.39	19.902	19.992	19.726	1289
1781209500	19.718	0.18	0.94	19.718	19.72	19.604	76
1781123100	19.534	0.39	2.02	19.358	19.534	19.358	3
1781036700	19.148	-0.11	-0.58	18.994	19.335999	18.994	157
1780950300	19.26	0.06	0.30	19	19.341999	19	412
1780691100	19.202	-0.06	-0.30	19.146	19.202	19.008	332
1780604700	19.26	-0.01	-0.06	19.254	19.26	19.084	185
1780518300	19.271999	0.17	0.91	18.878	19.271999	18.878	98
1780431900	19.098	-0.12	-0.62	19.414	19.414	19.012	37
1780345500	19.218	-0.21	-1.09	19.108	19.399999	18.936	828
1780086300	19.43	-0.11	-0.58	19.495999	19.534	19.408	1076
1779999900	19.544	-0.21	-1.04	19.768	19.768	19.488	674
1779913500	19.75	0.27	1.40	19.431999	19.75	19.392	780
1779827100	19.478	-0.02	-0.11	19.585999	19.594	19.405999	118
1779740700	19.5	0.31	1.60	19.194	19.62	19.194	285
1779481500	19.192	0.15	0.80	19.34	19.34	19.192	20
1779395100	19.04	-0.39	-2.03	19.11	19.405999	19.004	120
1779308700	19.434	0.24	1.23	19.35	19.46	19.142	744
1779222300	19.198	-0.18	-0.92	19.034	19.277999	19.034	273
1779135900	19.376	0.02	0.10	19.242	19.376	18.803999	178
1778876700	19.356	-0.14	-0.74	19.271999	19.474	19.271999	143
1778790300	19.5	0.23	1.21	19.442	19.5	19.366	18
1778703900	19.265999	-0.22	-1.13	19.262	19.54	19.262	640
1778617500	19.486	0.53	2.79	19.18	19.486	19.12	187
1778531100	18.957999	-0.4	-2.09	19.245999	19.361999	18.957999	960
1778271900	19.361999	0.09	0.48	19.082	19.399999	19.064	409
1778185500	19.27	-0.26	-1.35	19.51	19.51	19.12	278
1778099100	19.534	0.29	1.51	19.396	19.534	19.332	147
1778012700	19.244	-0.03	-0.17	19.276	19.284	19.102	848
1777926300	19.276	-0.22	-1.15	19.372	19.372	19.148	350
1777580700	19.5	0.53	2.79	18.96	19.5	18.898	161
1777494300	18.97	-0.1	-0.51	18.948	19.14	18.948	424
1777407900	19.068	0.27	1.46	19.002	19.146	19.002	35
1777321500	18.794	-0.04	-0.21	19.168	19.168	18.736	184
1777062300	18.834	0.03	0.18	18.838	18.846	18.648	117
1776975900	18.8	0.2	1.09	18.684	18.818	18.654	461
1776889500	18.598	-0.36	-1.90	18.856	18.856	18.598	109
1776803100	18.957999	0.29	1.56	18.905999	18.957999	18.844	31
1776716700	18.666	0.03	0.14	18.782	18.922	18.666	1032
1776457500	18.64	0.02	0.12	18.59	18.748	18.476	62
1776371100	18.617999	0.18	0.98	18.398	18.617999	18.398	96
1776284700	18.438	-0.12	-0.67	18.643999	18.666	18.438	265
1776198300	18.562	-0.01	-0.04	18.674	18.692	18.546	563
1776111900	18.57	-0.34	-1.82	18.92	18.92	18.57	631
1775852700	18.914	0.29	1.55	18.8	18.914	18.8	232
1775766300	18.626	-0.21	-1.09	18.856	18.856	18.626	84
1775679900	18.832	0.07	0.38	18.93	19.38	18.655999	974
1775593500	18.76	-0.05	-0.26	18.92	18.968	18.552	301
1775161500	18.808	-0.04	-0.23	17.262	18.822	17.262	46