VanEck Sustainable Future of Food UCITS ETF【VE6I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	19.26	0.06	0.30	19	19.341999	19	412
1780691100	19.202	-0.06	-0.30	19.146	19.202	19.008	332
1780604700	19.26	-0.01	-0.06	19.254	19.26	19.084	185
1780518300	19.271999	0.17	0.91	18.878	19.271999	18.878	98
1780431900	19.098	-0.12	-0.62	19.414	19.414	19.012	37
1780345500	19.218	-0.21	-1.09	19.108	19.399999	18.936	828
1780086300	19.43	-0.11	-0.58	19.495999	19.534	19.408	1076
1779999900	19.544	-0.21	-1.04	19.768	19.768	19.488	674
1779913500	19.75	0.27	1.40	19.431999	19.75	19.392	780
1779827100	19.478	-0.02	-0.11	19.585999	19.594	19.405999	118
1779740700	19.5	0.31	1.60	19.194	19.62	19.194	285
1779481500	19.192	0.15	0.80	19.34	19.34	19.192	20
1779395100	19.04	-0.39	-2.03	19.11	19.405999	19.004	120
1779308700	19.434	0.24	1.23	19.35	19.46	19.142	744
1779222300	19.198	-0.18	-0.92	19.034	19.277999	19.034	273
1779135900	19.376	0.02	0.10	19.242	19.376	18.803999	178
1778876700	19.356	-0.14	-0.74	19.271999	19.474	19.271999	143
1778790300	19.5	0.23	1.21	19.442	19.5	19.366	18
1778703900	19.265999	-0.22	-1.13	19.262	19.54	19.262	640
1778617500	19.486	0.53	2.79	19.18	19.486	19.12	187
1778531100	18.957999	-0.4	-2.09	19.245999	19.361999	18.957999	960
1778271900	19.361999	0.09	0.48	19.082	19.399999	19.064	409
1778185500	19.27	-0.26	-1.35	19.51	19.51	19.12	278
1778099100	19.534	0.29	1.51	19.396	19.534	19.332	147
1778012700	19.244	-0.03	-0.17	19.276	19.284	19.102	848
1777926300	19.276	-0.22	-1.15	19.372	19.372	19.148	350
1777580700	19.5	0.53	2.79	18.96	19.5	18.898	161
1777494300	18.97	-0.1	-0.51	18.948	19.14	18.948	424
1777407900	19.068	0.27	1.46	19.002	19.146	19.002	35
1777321500	18.794	-0.04	-0.21	19.168	19.168	18.736	184
1777062300	18.834	0.03	0.18	18.838	18.846	18.648	117
1776975900	18.8	0.2	1.09	18.684	18.818	18.654	461
1776889500	18.598	-0.36	-1.90	18.856	18.856	18.598	109
1776803100	18.957999	0.29	1.56	18.905999	18.957999	18.844	31
1776716700	18.666	0.03	0.14	18.782	18.922	18.666	1032
1776457500	18.64	0.02	0.12	18.59	18.748	18.476	62
1776371100	18.617999	0.18	0.98	18.398	18.617999	18.398	96
1776284700	18.438	-0.12	-0.67	18.643999	18.666	18.438	265
1776198300	18.562	-0.01	-0.04	18.674	18.692	18.546	563
1776111900	18.57	-0.34	-1.82	18.92	18.92	18.57	631
1775852700	18.914	0.29	1.55	18.8	18.914	18.8	232
1775766300	18.626	-0.21	-1.09	18.856	18.856	18.626	84
1775679900	18.832	0.07	0.38	18.93	19.38	18.655999	974
1775593500	18.76	-0.05	-0.26	18.92	18.968	18.552	301
1775161500	18.808	-0.04	-0.23	17.262	18.822	17.262	46
1775075100	18.852	0.26	1.38	19.134	19.172	18.786	168
1774988700	18.596	-0.32	-1.67	18.546	18.946	18.324	389
1774902300	18.912	0.05	0.27	18.738	18.912	18.608	89
1774646700	18.861999	0.03	0.18	18.828	18.861999	18.666	124
1774560300	18.828	0.15	0.80	18.62	18.828	18.53	588
1774473900	18.678	0.18	0.96	18.514	18.678	18.404	222
1774387500	18.5	0.16	0.89	18.306	18.5	18.192	626
1774301100	18.335999	-0.2	-1.06	18.606	18.606	17.674	527
1774041900	18.532	0.03	0.17	18.552	18.552	18.42	24
1773955500	18.5	-0.54	-2.84	18.585999	18.782	18.5	629
1773869100	19.04	-0.15	-0.79	19	19.196	19	932
1773782700	19.192	-0.07	-0.36	19.136	19.192	19.084	69
1773696300	19.262	-0.04	-0.21	19.46	19.476	18.966	559
1773437100	19.302	0.13	0.68	19.245999	19.302	18.995999	214
1773350700	19.172	0.41	2.19	18.8	19.216	18.538	588
1773264300	18.762	-0.31	-1.63	18.957999	18.957999	18.706	859
1773177900	19.072	0.29	1.53	19.044	19.072	18.87	111
1773091500	18.784	-0.42	-2.17	19.038	19.1	18.69	322