VanEck Durable High Dividend ETF【VE4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	10.25	-0.42	-3.94	10.25	10.25	10.25	2500
1781295900	10.67	0	0.00	10.67	10.67	10.67	0
1781209500	10.67	0	0.00	10.67	10.67	10.67	0
1781123100	10.67	0	0.00	10.67	10.67	10.67	0
1781036700	10.67	0	0.00	10.67	10.67	10.67	0
1780950300	10.67	0	0.00	10.67	10.67	10.67	0
1780691100	10.67	0	0.00	10.67	10.67	10.67	0
1780604700	10.67	0	0.00	10.67	10.67	10.67	0
1780518300	10.67	0	0.00	10.67	10.67	10.67	0
1780431900	10.67	0	0.00	10.67	10.67	10.67	0
1780345500	10.67	0	0.00	10.67	10.67	10.67	0
1780086300	10.67	0	0.00	10.67	10.67	10.67	0
1779999900	10.67	0	0.00	10.67	10.67	10.67	0
1779913500	10.67	0	0.00	10.67	10.67	10.67	0
1779827100	10.67	0	0.00	10.67	10.67	10.67	0
1779740700	10.67	0	0.00	10.67	10.67	10.67	0
1779481500	10.67	0	0.00	10.67	10.67	10.67	0
1779395100	10.67	0	0.00	10.67	10.67	10.67	0
1779308700	10.67	0	0.00	10.67	10.67	10.67	0
1779222300	10.67	0	0.00	10.67	10.67	10.67	0
1779135900	10.67	0	0.00	10.67	10.67	10.67	0
1778876700	10.67	0	0.00	10.67	10.67	10.67	0
1778790300	10.67	0	0.00	10.67	10.67	10.67	0
1778703900	10.67	0	0.00	10.67	10.67	10.67	0
1778617500	10.67	0	0.00	10.67	10.67	10.67	0
1778531100	10.67	0	0.00	10.67	10.67	10.67	0
1778271900	10.67	0	0.00	10.67	10.67	10.67	0
1778185500	10.67	0	0.00	10.67	10.67	10.67	0
1778099100	10.67	0	0.00	10.67	10.67	10.67	0
1778012700	10.67	0	0.00	10.67	10.67	10.67	0
1777926300	10.67	0	0.00	10.67	10.67	10.67	0
1777580700	10.67	0	0.00	10.67	10.67	10.67	0
1777494300	10.67	0	0.00	10.67	10.67	10.67	0
1777407900	10.67	0	0.00	10.67	10.67	10.67	0
1777321500	10.67	0	0.00	10.67	10.67	10.67	0
1777062300	10.67	0	0.00	10.67	10.67	10.67	0
1776975900	10.67	0	0.00	10.67	10.67	10.67	0
1776889500	10.67	0	0.00	10.67	10.67	10.67	0
1776803100	10.67	0	0.00	10.67	10.67	10.67	0
1776716700	10.67	0	0.00	10.67	10.67	10.67	0
1776457500	10.67	0	0.00	10.67	10.67	10.67	0
1776371100	10.67	0	0.00	10.67	10.67	10.67	0
1776284700	10.67	0	0.00	10.67	10.67	10.67	0
1776198300	10.67	0	0.00	10.67	10.67	10.67	0
1776111900	10.67	0	0.00	10.67	10.67	10.67	0
1775852700	10.67	0	0.00	10.67	10.67	10.67	0
1775766300	10.67	0	0.00	10.67	10.67	10.67	0
1775679900	10.67	0	0.00	10.67	10.67	10.67	0
1775593500	10.67	-0.22	-2.00	10.67	10.67	10.67	1860
1775165100	10.888	0	0.00	10.888	10.888	10.888	0
1775078700	10.888	0	0.00	10.888	10.888	10.888	0
1774992300	10.888	0	0.00	10.888	10.888	10.888	0
1774905900	10.888	0	0.00	10.888	10.888	10.888	0
1774646700	10.888	0	0.00	10.888	10.888	10.888	0
1774560300	10.888	0	0.00	10.888	10.888	10.888	0
1774473900	10.888	0	0.00	10.888	10.888	10.888	0
1774387500	10.888	0	0.00	10.888	10.888	10.888	0
1774301100	10.888	0	0.00	10.888	10.888	10.888	0
1774041900	10.888	0	0.00	10.888	10.888	10.888	0
1773955500	10.888	0	0.00	10.888	10.888	10.888	0
1773869100	10.888	0	0.00	10.888	10.888	10.888	0
1773782700	10.888	0	0.00	10.888	10.888	10.888	0
1773696300	10.888	0	0.00	10.888	10.888	10.888	0