VanEck Durable High Dividend ETF【VE4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730492760	10.242	0	0.00	10.242	10.242	10.242	0
1730406360	10.242	0	0.00	10.242	10.242	10.242	0
1730319960	10.242	0	0.00	10.242	10.242	10.242	0
1730233560	10.242	0	0.00	10.242	10.242	10.242	0
1730147160	10.242	0	0.00	10.242	10.242	10.242	0
1729887960	10.242	0	0.00	10.242	10.242	10.242	0
1729801560	10.242	0	0.00	10.242	10.242	10.242	0
1729715160	10.242	0	0.00	10.242	10.242	10.242	0
1729628760	10.242	0	0.00	10.242	10.242	10.242	0
1729542360	10.242	0	0.00	10.242	10.242	10.242	0
1729283160	10.242	0	0.00	10.242	10.242	10.242	0
1729196760	10.242	0	0.00	10.242	10.242	10.242	0
1729110360	10.242	0	0.00	10.242	10.242	10.242	0
1729023960	10.242	0	0.00	10.242	10.242	10.242	0
1728937560	10.242	0	0.00	10.242	10.242	10.242	0
1728678360	10.242	0	0.00	10.242	10.242	10.242	0
1728591960	10.242	0	0.00	10.242	10.242	10.242	0
1728505560	10.242	0	0.00	10.242	10.242	10.242	0
1728419160	10.242	0	0.00	10.242	10.242	10.242	0
1728332760	10.242	-0.66	-6.02	10.242	10.242	10.242	248
1728025200	10.898	0	0.00	10.898	10.898	10.898	0
1727938800	10.898	0	0.00	10.898	10.898	10.898	0
1727852400	10.898	0	0.00	10.898	10.898	10.898	0
1727766000	10.898	0	0.00	10.898	10.898	10.898	0
1727679600	10.898	0	0.00	10.898	10.898	10.898	0
1727420400	10.898	0	0.00	10.898	10.898	10.898	0
1727334000	10.898	0	0.00	10.898	10.898	10.898	0
1727247600	10.898	0	0.00	10.898	10.898	10.898	0
1727161200	10.898	0	0.00	10.898	10.898	10.898	0
1727074800	10.898	0	0.00	10.898	10.898	10.898	0
1726815600	10.898	0	0.00	10.898	10.898	10.898	0
1726729200	10.898	0	0.00	10.898	10.898	10.898	0
1726642800	10.898	0	0.00	10.898	10.898	10.898	0
1726556400	10.898	0	0.00	10.898	10.898	10.898	0
1726470000	10.898	0	0.00	10.898	10.898	10.898	0
1726210800	10.898	0	0.00	10.898	10.898	10.898	0
1726124400	10.898	0	0.00	10.898	10.898	10.898	0
1726038000	10.898	0	0.00	10.898	10.898	10.898	0
1725951600	10.898	0	0.00	10.898	10.898	10.898	0
1725865200	10.898	0	0.00	10.898	10.898	10.898	0
1725606000	10.898	0	0.00	10.898	10.898	10.898	0
1725519600	10.898	0	0.00	10.898	10.898	10.898	0
1725433200	10.898	0	0.00	10.898	10.898	10.898	0
1725346800	10.898	0	0.00	10.898	10.898	10.898	0
1725260400	10.898	0	0.00	10.898	10.898	10.898	0
1725001200	10.898	0	0.00	10.898	10.898	10.898	0
1724914800	10.898	0	0.00	10.898	10.898	10.898	0
1724828400	10.898	0	0.00	10.898	10.898	10.898	0
1724742000	10.898	0	0.00	10.898	10.898	10.898	0
1724655600	10.898	0	0.00	10.898	10.898	10.898	0
1724396400	10.898	0	0.00	10.898	10.898	10.898	0
1724310000	10.898	0	0.00	10.898	10.898	10.898	0
1724223600	10.898	0	0.00	10.898	10.898	10.898	0
1724137200	10.898	0	0.00	10.898	10.898	10.898	0
1724050800	10.898	0	0.00	10.898	10.898	10.898	0
1723791600	10.898	0	0.00	10.898	10.898	10.898	0
1723705200	10.898	0	0.00	10.898	10.898	10.898	0
1723618800	10.898	0	0.00	10.898	10.898	10.898	0
1723532400	10.898	0	0.00	10.898	10.898	10.898	0
1723446000	10.898	0	0.00	10.898	10.898	10.898	0
1723186800	10.898	0	0.00	10.898	10.898	10.898	0
1723100400	10.898	0	0.00	10.898	10.898	10.898	0
1723014000	10.898	0	0.00	10.898	10.898	10.898	0
1722927600	10.898	0	0.00	10.898	10.898	10.898	0
1722841200	10.898	0	0.00	10.898	10.898	10.898	0