Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 25.376 | -0 | -0.01 | 25.153 | 25.381 | 25.153 | 28 |
| 1780604700 | 25.378 | 0.05 | 0.18 | 25.35 | 25.39 | 25.341 | 24 |
| 1780518300 | 25.332 | -0.04 | -0.14 | 25.372 | 25.372 | 25.328 | 15 |
| 1780431900 | 25.368 | -0.1 | -0.37 | 25.409 | 25.409 | 25.368 | 25 |
| 1780345500 | 25.463 | 0.09 | 0.33 | 25.285 | 25.463 | 25.285 | 116 |
| 1780086300 | 25.378 | 0.08 | 0.31 | 25.38 | 25.38 | 25.376 | 90 |
| 1779999900 | 25.3 | 0.07 | 0.29 | 25.299 | 25.3 | 25.299 | 94 |
| 1779913500 | 25.228 | 0.05 | 0.20 | 25.343 | 25.343 | 25.228 | 11 |
| 1779827100 | 25.1773 | -0.15 | -0.59 | 25.3609 | 25.3609 | 25.1773 | 700 |
| 1779740700 | 25.3259 | 0.03 | 0.12 | 25.303 | 25.3259 | 25.2999 | 136 |
| 1779481500 | 25.2943 | 0.25 | 1.02 | 25.2594 | 25.2943 | 25.0306 | 29 |
| 1779395100 | 25.0393 | -0.07 | -0.26 | 25.2955 | 25.2955 | 25.0393 | 43 |
| 1779308700 | 25.1049 | 0.14 | 0.56 | 25.2249 | 25.2249 | 25.0881 | 8 |
| 1779222300 | 24.9661 | -0.19 | -0.77 | 25.2657 | 25.2657 | 24.9661 | 1431 |
| 1779135900 | 25.1591 | -0.03 | -0.10 | 25.3537 | 25.3537 | 25.1399 | 371 |
| 1778876700 | 25.1851 | -0.15 | -0.57 | 25.2439 | 25.2604 | 25.1851 | 10 |
| 1778790300 | 25.3301 | -0.01 | -0.05 | 25.3992 | 25.3992 | 25.3301 | 305 |
| 1778703900 | 25.3419 | -0.1 | -0.38 | 25.3409 | 25.3419 | 25.3409 | 2 |
| 1778617500 | 25.4389 | 0.01 | 0.06 | 25.3699 | 25.4389 | 25.3601 | 2415 |
| 1778531100 | 25.4249 | -0.01 | -0.04 | 25.4519 | 25.4519 | 25.4191 | 83 |
| 1778271900 | 25.4339 | -0.08 | -0.32 | 25.4349 | 25.4349 | 25.4309 | 6 |
| 1778185500 | 25.5159 | 0.05 | 0.20 | 25.5299 | 25.5299 | 25.5049 | 29 |
| 1778099100 | 25.4661 | -0.01 | -0.04 | 25.4458 | 25.4661 | 25.4231 | 123 |
| 1778012700 | 25.4762 | 0.11 | 0.45 | 25.2203 | 25.4762 | 25.2203 | 277 |
| 1777926300 | 25.3629 | -0.11 | -0.43 | 25.529 | 25.529 | 25.3629 | 350 |
| 1777580700 | 25.4729 | 0.18 | 0.71 | 25.5149 | 25.5149 | 25.2841 | 5 |
| 1777494300 | 25.2928 | -0.16 | -0.64 | 25.5681 | 25.5681 | 25.2928 | 156 |
| 1777407900 | 25.4559 | -0.06 | -0.22 | 25.5958 | 25.5958 | 25.4491 | 13 |
| 1777321500 | 25.5129 | 0.04 | 0.14 | 25.3896 | 25.5999 | 25.3896 | 997 |
| 1777062300 | 25.4769 | -0.05 | -0.21 | 25.5927 | 25.5927 | 25.4769 | 8 |
| 1776975900 | 25.5299 | -0.07 | -0.27 | 25.3122 | 25.5727 | 25.3122 | 106 |
| 1776889500 | 25.5999 | 0.04 | 0.14 | 25.5999 | 25.5999 | 25.3933 | 62 |
| 1776803100 | 25.5641 | 0.02 | 0.06 | 24.424 | 25.5999 | 24.424 | 808 |
| 1776716700 | 25.5479 | 0.05 | 0.19 | 25.5999 | 25.5999 | 25.5461 | 30 |
| 1776457500 | 25.4989 | -0.04 | -0.14 | 25.5089 | 25.5089 | 25.4989 | 2 |
| 1776371100 | 25.5351 | 0.15 | 0.58 | 25.5667 | 25.5667 | 25.5351 | 53 |
| 1776284700 | 25.3883 | -0.21 | -0.83 | 25.5999 | 25.5999 | 25.3883 | 11 |
| 1776198300 | 25.5999 | 0.28 | 1.10 | 25.5439 | 25.5999 | 25.5209 | 19 |
| 1776111900 | 25.3223 | -0.18 | -0.69 | 25.2853 | 25.4849 | 25.2853 | 189 |
| 1775852700 | 25.4981 | -0.02 | -0.09 | 25.5339 | 25.5339 | 25.4931 | 392 |
| 1775766300 | 25.5199 | -0.08 | -0.31 | 25.5999 | 25.5999 | 25.5011 | 12 |
| 1775679900 | 25.5999 | -0.06 | -0.22 | 25.7569 | 25.7569 | 25.5709 | 28 |
| 1775593500 | 25.6559 | 0.17 | 0.68 | 25.6221 | 25.6559 | 25.4141 | 45 |
| 1775161500 | 25.4821 | -0.14 | -0.55 | 25.5457 | 25.7699 | 25.0313 | 257 |
| 1775075100 | 25.6237 | 0.18 | 0.72 | 25.6679 | 25.6679 | 25.3253 | 108 |
| 1774988700 | 25.4399 | 0.09 | 0.34 | 25.6287 | 25.6287 | 25.4301 | 6 |
| 1774902300 | 25.3529 | 0.1 | 0.38 | 25.5097 | 25.6127 | 25.2033 | 14 |
| 1774646700 | 25.2569 | -0.1 | -0.41 | 25.3479 | 25.3479 | 25.2401 | 28 |
| 1774560300 | 25.3609 | -0.06 | -0.22 | 25.5157 | 25.5157 | 25.3526 | 19 |
| 1774473900 | 25.4159 | 0 | 0.02 | 25.5387 | 25.5387 | 25.3901 | 31 |
| 1774387500 | 25.4117 | 0.05 | 0.20 | 25.4517 | 25.4517 | 25.3071 | 1091 |
| 1774301100 | 25.36 | -0.1 | -0.41 | 25.0455 | 25.4556 | 25.0455 | 4384 |
| 1774041900 | 25.4639 | -0.09 | -0.36 | 25.5019 | 25.5089 | 25.4481 | 97 |
| 1773955500 | 25.5567 | -0.05 | -0.18 | 25.5537 | 25.5567 | 25.45 | 203 |
| 1773869100 | 25.6036 | 0.02 | 0.10 | 25.728 | 25.728 | 25.5471 | 2647 |
| 1773782700 | 25.5789 | 0.07 | 0.27 | 25.6027 | 25.6027 | 25.5501 | 17 |
| 1773696300 | 25.5101 | -0.04 | -0.14 | 25.5697 | 25.5697 | 25.4951 | 137 |
| 1773437100 | 25.5457 | -0.01 | -0.06 | 25.3533 | 25.5549 | 25.3463 | 570 |
| 1773350700 | 25.56 | -0.09 | -0.33 | 25.7159 | 25.7159 | 25.56 | 8 |
| 1773264300 | 25.6457 | -0.08 | -0.32 | 25.7517 | 25.7517 | 25.5901 | 47 |
| 1773177900 | 25.7281 | -0.06 | -0.22 | 25.7877 | 25.8367 | 25.7142 | 55 |
| 1773091500 | 25.7847 | 0.07 | 0.29 | 25.8004 | 25.8004 | 25.6141 | 113 |
| 1772832300 | 25.7109 | -0.01 | -0.02 | 25.7019 | 25.7109 | 25.6831 | 35 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
