VanEck ETP AG【VDOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	0.2544	-0.0016	-0.63	0.2567	0.257	0.2544	10060
1780950300	0.256	0.0078	3.14	0.2566	0.258	0.256	1976
1780691100	0.2482	-0.0238	-8.75	0.2594	0.2619	0.2482	110129
1780604700	0.272	-0.0215	-7.33	0.2817	0.2817	0.2662	163333
1780518300	0.2935	0.0035001	1.21	0.2912	0.2935	0.2912	237
1780431900	0.2899999	-0.0462	-13.74	0.295	0.2980998	0.2899999	8542
1780345500	0.3362	0	0.00	0.3362	0.3362	0.3362	0
1780086300	0.3362	0	0.00	0.3362	0.3362	0.3362	0
1779999900	0.3362	0	0.00	0.3362	0.3362	0.3362	0
1779913500	0.3362	0	0.00	0.3362	0.3362	0.3362	0
1779827100	0.3362	0.007	2.13	0.3368	0.3368	0.3362	100
1779740700	0.3292	-0.0164	-4.75	0.3307	0.3307	0.3292	1313
1779481500	0.3456	0.0141	4.25	0.3427	0.349	0.3427	3100
1779395100	0.3315	0.0077002	2.38	0.3315	0.3315	0.3315	2500
1779308700	0.3237998	-0.001	-0.31	0.3262	0.3262	0.3237998	5501
1779222300	0.3247998	0	0.00	0.3247998	0.3247998	0.3247998	0
1779135900	0.3247998	-0.0265	-7.54	0.3222	0.3247998	0.3222	11300
1778876700	0.3513	0.0071	2.06	0.3513	0.3513	0.3513	100
1778790300	0.3442	-0.0062	-1.77	0.3442	0.3442	0.3442	75
1778703900	0.3504	0	0.00	0.3504	0.3504	0.3504	0
1778617500	0.3504	-0.0007	-0.20	0.3504	0.3504	0.3504	7000
1778531100	0.3511	-0.0071	-1.98	0.3511	0.3511	0.3511	4500
1778271900	0.3582	0.024	7.18	0.3523	0.3582	0.3523	14681
1778185500	0.3342	0.0008001	0.24	0.3423	0.3423	0.3342	5805
1778099100	0.3333999	0	0.00	0.3333999	0.3333999	0.3333999	0
1778012700	0.3333999	0.0116999	3.64	0.3286	0.3333999	0.3284	538
1777926300	0.3217	0.0061	1.93	0.3242	0.3242998	0.3217	479
1777580700	0.3156	-0.0034	-1.07	0.3151	0.3156	0.3151	2804
1777494300	0.319	-0.0011	-0.34	0.319	0.319	0.319	5000
1777407900	0.3201	0	0.00	0.3201	0.3201	0.3201	0
1777321500	0.3201	-0.0047	-1.45	0.3211	0.3211	0.3201	171
1777062300	0.3247998	-0.0025	-0.76	0.3247	0.3247998	0.3247	13089
1776975900	0.3272999	-0.0205	-5.89	0.3272999	0.3272999	0.3272999	7621
1776889500	0.3478	0	0.00	0.3478	0.3478	0.3478	0
1776803100	0.3478	0	0.00	0.3478	0.3478	0.3478	0
1776716700	0.3478	0	0.00	0.3478	0.3478	0.3478	0
1776457500	0.3478	0.0223	6.85	0.3478	0.3478	0.3478	590
1776371100	0.3255	0.0216	7.11	0.3255	0.3255	0.3255	250
1776284700	0.3039	0.0008001	0.26	0.3051	0.3051	0.3039	400
1776198300	0.3030999	0.0002999	0.10	0.3073	0.3073	0.297	30922
1776111900	0.3028	-0.0324	-9.67	0.3099	0.3099	0.3025	10264
1775852700	0.3352	0.0102	3.14	0.3377	0.3459999	0.3352	7603
1775766300	0.325	-0.0119	-3.53	0.325	0.325	0.325	12
1775679900	0.3369	0.0147	4.56	0.3454999	0.3454999	0.3369	6970
1775593500	0.3222	-0.0008	-0.25	0.325	0.325	0.3201	1678
1775161500	0.323	-0.0059	-1.79	0.323	0.323	0.323	100
1775075100	0.3289	0	0.00	0.3289	0.3289	0.3289	0
1774988700	0.3289	-0.0086	-2.55	0.3335	0.3347	0.3289	17914
1774902300	0.3375	-0.0033	-0.97	0.3375	0.3375	0.3375	50
1774646700	0.3408	-0.011	-3.13	0.3453	0.3453	0.3387	2948
1774560300	0.3518	-0.0117	-3.22	0.3518	0.3518	0.3518	50
1774473900	0.3635	-0.0099	-2.65	0.3635	0.3635	0.3635	345
1774387500	0.3734	-0.0037	-0.98	0.3734	0.3734	0.3734	120
1774301100	0.3771	-0.0318	-7.78	0.3869	0.3869	0.3771	5250
1774041900	0.4089	0	0.00	0.4089	0.4089	0.4089	0
1773955500	0.4089	-0.009	-2.15	0.4089	0.4089	0.4089	1000
1773869100	0.4179	-0.0035	-0.83	0.4179	0.4179	0.4179	2500
1773782700	0.4214	0.0022	0.52	0.436	0.436	0.4214	3304
1773696300	0.4192	0.0217	5.46	0.4184	0.4192	0.4184	10750
1773437100	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1773350700	0.3975	-0.0035	-0.87	0.3991	0.3991	0.3975	2757
1773264300	0.401	0	0.00	0.401	0.401	0.401	0
1773177900	0.401	0.0031001	0.78	0.401	0.401	0.401	200