VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF【VDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	52.88	0	0.00	52.92	52.98	52.6	86485
1783542300	52.88	-0.32	-0.60	53.28	53.28	52.6	134571
1783455900	53.2	0.47	0.89	52.76	53.36	52.65	201634
1783369500	52.73	0.07	0.13	52.91	53.02	52.55	189215
1783110300	52.66	-0.04	-0.08	52.99	52.99	52.52	128943
1783023900	52.7	0.83	1.60	51.99	52.77	51.75	141414
1782937500	51.87	0.05	0.10	51.84	51.99	51.57	199997
1782851100	51.82	-0.1	-0.19	52.01	52.22	51.8	115814
1782764700	51.92	-0.06	-0.12	52.09	52.26	51.8	112814
1782505500	51.98	0.12	0.23	51.86	52.08	51.66	104264
1782419100	51.86	-0.03	-0.06	51.83	52.19	51.67	105568
1782332700	51.89	-0.22	-0.42	52.24	52.24	51.59	92692
1782246300	52.11	0.08	0.15	51.85	52.25	51.66	140434
1782159900	52.03	0.2	0.39	51.99	52.25	51.7	175289
1781900700	51.83	0.01	0.02	51.5	51.99	51.44	121409
1781814300	51.82	-0.33	-0.63	52.24	52.25	51.67	185891
1781727900	52.15	-0.04	-0.08	52.25	52.29	52	121662
1781641500	52.19	0.1	0.19	52.12	52.32	52.01	135442
1781555100	52.09	-0.37	-0.71	53.24	53.33	51.93	308099
1781295900	52.46	-0.17	-0.32	52.62	52.73	52.11	147448
1781209500	52.63	0.73	1.41	52.22	52.73	51.85	136698
1781123100	51.9	0.05	0.10	51.99	52.16	51.6	158603
1781036700	51.85	0.1	0.19	51.69	51.95	51.5	130360
1780950300	51.75	0.1	0.19	52.02	52.02	51.49	165200
1780691100	51.65	-0.03	-0.06	51.54	51.9	51.53	141865
1780604700	51.68	0.07	0.14	51.44	51.82	51.39	122686
1780518300	51.61	-0.79	-1.51	51.61	51.89	51.5	212493
1780431900	52.4	0.16	0.31	52.25	52.44	52.09	256438
1780345500	52.24	-0.13	-0.25	52.61	52.61	52.16	316164
1780086300	52.37	-0.25	-0.48	52.64	52.71	52.26	173183
1779999900	52.62	-0.25	-0.47	52.95	52.95	52.51	154238
1779913500	52.87	-0.28	-0.53	53.19	53.35	52.67	203162
1779827100	53.15	-0.47	-0.88	53.5	53.75	52.99	141108
1779740700	53.62	0.23	0.43	53.7	53.95	52.91	132890
1779481500	53.39	-0.15	-0.28	53.65	53.78	53.29	146419
1779395100	53.54	0.23	0.43	53.42	53.61	53.25	149294
1779308700	53.31	-0.03	-0.06	53.29	53.57	53.12	156690
1779222300	53.34	0.36	0.68	52.95	53.45	52.77	168837
1779135900	52.98	0.51	0.97	52.73	52.98	52.14	191612
1778876700	52.47	-0.01	-0.02	52.44	52.67	52.21	195332
1778790300	52.48	0.14	0.27	52.49	52.57	52.01	122289
1778703900	52.34	0.07	0.13	52.2	52.4	52.08	242928
1778617500	52.27	0.36	0.69	52.07	52.27	51.76	134307
1778531100	51.91	0.11	0.21	51.92	52.13	51.74	180894
1778271900	51.8	-0.18	-0.35	52.27	52.27	51.69	187426
1778185500	51.98	-0.82	-1.55	52.8	52.89	51.94	262798
1778099100	52.8	0.24	0.46	52.5	52.9	52.48	196176
1778012700	52.56	0.36	0.69	52.31	52.59	52.19	167626
1777926300	52.2	-0.73	-1.38	52.84	53.12	52.11	347928
1777580700	52.93	0.96	1.85	52.15	52.94	51.95	145977
1777494300	51.97	-0.41	-0.78	52.52	52.53	51.9	167989
1777407900	52.38	0.19	0.36	52.32	52.53	52.06	117317
1777321500	52.19	-0.14	-0.27	52.39	52.39	52	166451
1777062300	52.33	-0.15	-0.29	52.53	52.53	52.13	125568
1776975900	52.48	0.22	0.42	52.07	52.55	52.01	188236
1776889500	52.26	0.02	0.04	52.15	52.32	52	146492
1776803100	52.24	-0.21	-0.40	52.48	52.55	52.11	146179
1776716700	52.45	0.2	0.38	52.62	52.66	52	255971
1776457500	52.25	-0.09	-0.17	52.49	52.57	51.98	251188
1776371100	52.34	0.13	0.25	52.39	52.54	52.07	184120
1776284700	52.21	-0.28	-0.53	52.48	52.5	52.04	261367
1776198300	52.49	-0.19	-0.36	52.69	52.69	52.06	287814
1776111900	52.68	0.28	0.53	52.08	52.73	52	179723
1775852700	52.4	-0.47	-0.89	52.85	52.87	52.25	135458