VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF【VDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	51.65	-0.03	-0.06	51.54	51.9	51.53	141865
1780604700	51.68	0.07	0.14	51.44	51.82	51.39	122686
1780518300	51.61	-0.79	-1.51	51.61	51.89	51.5	212493
1780431900	52.4	0.16	0.31	52.25	52.44	52.09	256438
1780345500	52.24	-0.13	-0.25	52.61	52.61	52.16	316164
1780086300	52.37	-0.25	-0.48	52.64	52.71	52.26	173183
1779999900	52.62	-0.25	-0.47	52.95	52.95	52.51	154238
1779913500	52.87	-0.28	-0.53	53.19	53.35	52.67	203162
1779827100	53.15	-0.47	-0.88	53.5	53.75	52.99	141108
1779740700	53.62	0.23	0.43	53.7	53.95	52.91	132890
1779481500	53.39	-0.15	-0.28	53.65	53.78	53.29	146419
1779395100	53.54	0.23	0.43	53.42	53.61	53.25	149294
1779308700	53.31	-0.03	-0.06	53.29	53.57	53.12	156690
1779222300	53.34	0.36	0.68	52.95	53.45	52.77	168837
1779135900	52.98	0.51	0.97	52.73	52.98	52.14	191612
1778876700	52.47	-0.01	-0.02	52.44	52.67	52.21	195332
1778790300	52.48	0.14	0.27	52.49	52.57	52.01	122289
1778703900	52.34	0.07	0.13	52.2	52.4	52.08	242928
1778617500	52.27	0.36	0.69	52.07	52.27	51.76	134307
1778531100	51.91	0.11	0.21	51.92	52.13	51.74	180894
1778271900	51.8	-0.18	-0.35	52.27	52.27	51.69	187426
1778185500	51.98	-0.82	-1.55	52.8	52.89	51.94	262798
1778099100	52.8	0.24	0.46	52.5	52.9	52.48	196176
1778012700	52.56	0.36	0.69	52.31	52.59	52.19	167626
1777926300	52.2	-0.73	-1.38	52.84	53.12	52.11	347928
1777580700	52.93	0.96	1.85	52.15	52.94	51.95	145977
1777494300	51.97	-0.41	-0.78	52.52	52.53	51.9	167989
1777407900	52.38	0.19	0.36	52.32	52.53	52.06	117317
1777321500	52.19	-0.14	-0.27	52.39	52.39	52	166451
1777062300	52.33	-0.15	-0.29	52.53	52.53	52.13	125568
1776975900	52.48	0.22	0.42	52.07	52.55	52.01	188236
1776889500	52.26	0.02	0.04	52.15	52.32	52	146492
1776803100	52.24	-0.21	-0.40	52.48	52.55	52.11	146179
1776716700	52.45	0.2	0.38	52.62	52.66	52	255971
1776457500	52.25	-0.09	-0.17	52.49	52.57	51.98	251188
1776371100	52.34	0.13	0.25	52.39	52.54	52.07	184120
1776284700	52.21	-0.28	-0.53	52.48	52.5	52.04	261367
1776198300	52.49	-0.19	-0.36	52.69	52.69	52.06	287814
1776111900	52.68	0.28	0.53	52.08	52.73	52	179723
1775852700	52.4	-0.47	-0.89	52.85	52.87	52.25	135458
1775766300	52.87	0.37	0.70	52.59	53.02	52.27	153213
1775679900	52.5	-0.2	-0.38	54.21	54.48	52.08	446315
1775593500	52.7	-0.07	-0.13	52.81	53.03	52.27	320847
1775161500	52.77	0.57	1.09	51.87	52.77	51.71	145411
1775075100	52.2	-0.3	-0.57	52.64	52.81	52.05	364607
1774988700	52.5	0.37	0.71	52.49	52.8	52.21	208629
1774902300	52.13	0.69	1.34	51.46	52.46	51.3	220931
1774646700	51.44	-0.12	-0.23	51.63	51.83	51.13	143466
1774560300	51.56	-0.24	-0.46	51.87	51.88	51.43	113517
1774473900	51.8	-0.02	-0.04	51.74	52	51.42	174400
1774387500	51.82	0.76	1.49	50.98	51.98	50.76	158852
1774301100	51.06	0.27	0.53	50.25	51.45	50.01	481863
1774041900	50.79	-0.71	-1.38	51.59	51.69	50.5	242952
1773955500	51.5	-0.34	-0.66	51.79	51.94	51.4	195811
1773869100	51.84	-0.66	-1.26	52.74	52.84	51.61	239299
1773782700	52.5	0.39	0.75	52.01	52.68	51.93	201600
1773696300	52.11	0.17	0.33	52.4	52.4	51.96	331041
1773437100	51.94	0.22	0.43	51.74	52.19	51.26	208906
1773350700	51.72	-0.07	-0.14	51.33	51.8	51.31	140594
1773264300	51.79	0.41	0.80	51.43	51.83	51.22	185649
1773177900	51.38	-0.41	-0.79	51.93	51.95	51.15	281557
1773091500	51.79	0.49	0.96	50.79	51.94	50.7	327940
1772832300	51.3	-0.23	-0.45	51.6	51.84	50.83	265319