VanEck Celestia【VCEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.8554	0	0.00	0.8554	0.8554	0.8554	0
1782419100	0.8554	0	0.00	0.8554	0.8554	0.8554	0
1782332700	0.8554	0	0.00	0.8554	0.8554	0.8554	0
1782246300	0.8554	-0.0121	-1.39	0.8554	0.8554	0.8554	300
1782159900	0.8675	0	0.00	0.8675	0.8675	0.8675	0
1781900700	0.8675	0	0.00	0.8675	0.8675	0.8675	0
1781814300	0.8675	0.0401	4.85	0.884	0.884	0.8675	3800
1781727900	0.8274	0	0.00	0.8274	0.8274	0.8274	0
1781641500	0.8274	-0.1208	-12.74	0.851	0.851	0.8274	11
1781555100	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1781295900	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1781209500	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1781123100	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1781036700	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780950300	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780691100	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780604700	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780518300	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780431900	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780345500	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780086300	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779999900	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779913500	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779827100	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779740700	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779481500	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779395100	0.9482	-0.0544	-5.43	0.9482	0.9482	0.9482	15
1779308700	1.0026	0	0.00	1.0026	1.0026	1.0026	0
1779222300	1.0026	0	0.00	1.0026	1.0026	1.0026	0
1779135900	1.0026	0	0.00	1.0026	1.0026	1.0026	0
1778876700	1.0026	-0.01	-0.50	1.0026	1.0026	1.0026	15
1778790300	1.0076	0.05	5.64	1.0076	1.0076	1.0076	40
1778703900	0.9538	0	0.00	0.9538	0.9538	0.9538	0
1778617500	0.9538	0	0.00	0.9538	0.9538	0.9538	0
1778531100	0.9538	0	0.00	0.9538	0.9538	0.9538	0
1778271900	0.9538	0.1653	20.96	0.9538	0.9538	0.9538	3000
1778185500	0.7885	0	0.00	0.7885	0.7885	0.7885	0
1778099100	0.7885	0	0.00	0.7885	0.7885	0.7885	0
1778012700	0.7885	0	0.00	0.7885	0.7885	0.7885	0
1777926300	0.7885	-0.0767	-8.87	0.7885	0.7885	0.7885	1
1777580700	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1777494300	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1777407900	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1777321500	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1777062300	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1776975900	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1776889500	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1776803100	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1776716700	0.8652	0.0811	10.34	0.8652	0.8652	0.8652	26121
1776457500	0.7841	0	0.00	0.7841	0.7841	0.7841	0
1776371100	0.7841	0.0908	13.10	0.7841	0.7841	0.7841	6
1776284700	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1776198300	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1776111900	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775852700	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775766300	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775679900	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775593500	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775161500	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775075100	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1774988700	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1774902300	0.6933	-0.047	-6.35	0.6933	0.6933	0.6933	2023
1774591200	0.7403	0	0.00	0.7403	0.7403	0.7403	0