VanEck Celestia【VCEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780604700	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780518300	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780431900	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780345500	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1780086300	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779999900	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779913500	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779827100	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779740700	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779481500	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1779395100	0.9482	-0.0544	-5.43	0.9482	0.9482	0.9482	15
1779308700	1.0026	0	0.00	1.0026	1.0026	1.0026	0
1779222300	1.0026	0	0.00	1.0026	1.0026	1.0026	0
1779135900	1.0026	0	0.00	1.0026	1.0026	1.0026	0
1778876700	1.0026	-0.01	-0.50	1.0026	1.0026	1.0026	15
1778790300	1.0076	0.05	5.64	1.0076	1.0076	1.0076	40
1778703900	0.9538	0	0.00	0.9538	0.9538	0.9538	0
1778617500	0.9538	0	0.00	0.9538	0.9538	0.9538	0
1778531100	0.9538	0	0.00	0.9538	0.9538	0.9538	0
1778271900	0.9538	0.1653	20.96	0.9538	0.9538	0.9538	3000
1778185500	0.7885	0	0.00	0.7885	0.7885	0.7885	0
1778099100	0.7885	0	0.00	0.7885	0.7885	0.7885	0
1778012700	0.7885	0	0.00	0.7885	0.7885	0.7885	0
1777926300	0.7885	-0.0767	-8.87	0.7885	0.7885	0.7885	1
1777580700	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1777494300	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1777407900	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1777321500	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1777062300	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1776975900	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1776889500	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1776803100	0.8652	0	0.00	0.8652	0.8652	0.8652	0
1776716700	0.8652	0.0811	10.34	0.8652	0.8652	0.8652	26121
1776457500	0.7841	0	0.00	0.7841	0.7841	0.7841	0
1776371100	0.7841	0.0908	13.10	0.7841	0.7841	0.7841	6
1776284700	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1776198300	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1776111900	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775852700	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775766300	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775679900	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775593500	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775161500	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1775075100	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1774988700	0.6933	0	0.00	0.6933	0.6933	0.6933	0
1774902300	0.6933	-0.047	-6.35	0.6933	0.6933	0.6933	2023
1774646700	0.7403	0	0.00	0.7403	0.7403	0.7403	0
1774560300	0.7403	0	0.00	0.7403	0.7403	0.7403	0
1774473900	0.7403	0	0.00	0.7403	0.7403	0.7403	0
1774387500	0.7403	0	0.00	0.7403	0.7403	0.7403	0
1774301100	0.7403	-0.037	-4.76	0.7403	0.7403	0.7403	4558
1774041900	0.7773	0	0.00	0.7773	0.7773	0.7773	0
1773955500	0.7773	0	0.00	0.7773	0.7773	0.7773	0
1773869100	0.7773	0	0.00	0.7773	0.7773	0.7773	0
1773782700	0.7773	0	0.00	0.7773	0.7773	0.7773	0
1773696300	0.7773	0	0.00	0.7773	0.7773	0.7773	0
1773437100	0.7773	0	0.00	0.7773	0.7773	0.7773	0
1773350700	0.7773	0	0.00	0.7773	0.7773	0.7773	0
1773264300	0.7773	0	0.00	0.7773	0.7773	0.7773	0
1773177900	0.7773	0	0.00	0.7773	0.7773	0.7773	0
1773091500	0.7773	0	0.00	0.7773	0.7773	0.7773	0
1772832300	0.7773	0.0123	1.61	0.7773	0.7773	0.7773	3000