Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR【VCDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	55.384	-0.17	-0.30	55.374	55.384	55.224	6
1780604700	55.552	0.22	0.39	55.25	55.552	55.25	127
1780518300	55.336	-0.21	-0.37	55.092	55.336	55.092	27
1780431900	55.542	0.4	0.73	55.542	55.542	55.542	1
1780345500	55.142	0	0.00	55.142	55.142	55.142	9
1780086300	55.142	-0.19	-0.34	55.618	55.618	55.142	39
1779999900	55.332	0.28	0.51	55.648	55.648	55.332	9
1779913500	55.0501	0	0.00	55.0501	55.0501	55.0501	0
1779827100	55.0501	-0.21	-0.38	55.0501	55.0501	55.0501	10
1779740700	55.2612	0.04	0.07	55.2845	55.2845	55.2612	3
1779481500	55.2239	0	0.00	55.2239	55.2239	55.2239	0
1779395100	55.2239	0.08	0.14	55.1461	55.2239	55.1461	10
1779308700	55.1461	0	0.00	55.1461	55.1461	55.1461	0
1779222300	55.1461	0.31	0.57	55.1461	55.1461	55.1461	1
1779135900	54.8358	-0.41	-0.74	54.8358	54.8358	54.8358	5
1778876700	55.2459	-0.04	-0.07	55.2459	55.2459	55.2459	6
1778790300	55.286	-0.14	-0.25	55.3179	55.3179	55.286	4
1778703900	55.4259	0	0.00	55.4259	55.4259	55.4259	2
1778617500	55.4259	0.1	0.19	55.2221	55.4259	54.9881	3
1778531100	55.3219	0.25	0.45	55.0741	55.3456	55.0741	64
1778271900	55.0741	-0.38	-0.68	55.0741	55.0741	55.0741	1
1778185500	55.4495	0	0.00	55.4495	55.4495	55.4495	0
1778099100	55.4495	0.16	0.29	55.4495	55.4495	55.4495	3
1778012700	55.2899	-0.15	-0.26	55.0348	55.4859	55.0348	50
1777926300	55.4356	0.21	0.38	55.4939	55.4939	55.2101	417
1777580700	55.2241	-0.13	-0.23	55.4536	55.4536	55.0141	17
1777494300	55.3499	0.07	0.13	55.5159	55.5159	55.3499	2
1777407900	55.2761	-0.08	-0.14	55.2761	55.2761	55.2761	1
1777321500	55.3559	-0.02	-0.03	55.4399	55.4399	55.3559	53
1777062300	55.3712	0	0.00	55.3712	55.3712	55.3712	0
1776975900	55.3712	0.06	0.10	55.3713	55.3713	55.3021	8
1776889500	55.3141	-0.06	-0.10	55.0738	55.4558	55.0738	821
1776803100	55.3719	0.16	0.29	55.2961	55.3719	55.2961	3
1776716700	55.2112	-0.12	-0.21	55.4891	55.4891	55.2112	97
1776457500	55.3281	0.19	0.34	55.3401	55.3999	55.3281	25
1776371100	55.1401	0	0.00	55.1401	55.1401	55.1401	0
1776284700	55.1401	-0.19	-0.34	55.3759	55.3759	55.1401	12
1776198300	55.3299	-0.11	-0.20	55.3219	55.3299	55.3219	3
1776111900	55.4419	0.23	0.42	55.4419	55.4419	55.4419	19
1775852700	55.2078	0	0.00	55.2078	55.2078	55.2078	0
1775766300	55.2078	-0.05	-0.09	55.2078	55.2078	55.2078	2
1775679900	55.2601	-0.02	-0.04	55.3279	55.3279	55.2601	38
1775593500	55.2816	0.28	0.50	55.2816	55.2816	55.2816	2
1775161500	55.0061	0	0.00	55.0061	55.0061	55.0061	0
1775075100	55.0061	-0.28	-0.51	55.2979	55.2979	55.0061	6
1774988700	55.2879	-0.17	-0.30	55.1	55.2879	55.1	57
1774902300	55.4534	0.27	0.49	55.1839	55.4534	55.0379	29
1774646700	55.1839	0.13	0.23	55.1839	55.1839	55.1839	3
1774560300	55.0579	0.03	0.05	55.0579	55.0579	55.0579	1
1774473900	55.0321	-0.14	-0.25	55.1779	55.1779	55.0321	6
1774387500	55.1679	-0.05	-0.09	55.1679	55.1679	55.1679	4
1774301100	55.2178	0.24	0.44	54.8436	55.2178	54.8361	49
1774041900	54.9746	0	0.00	54.9746	54.9746	54.9746	0
1773955500	54.9746	0	0.00	54.9746	54.9746	54.9746	0
1773869100	54.9746	-0.06	-0.10	55.2259	55.2259	54.9746	167
1773782700	55.0321	-0.12	-0.21	55.0761	55.1999	55.0321	164
1773696300	55.1479	0.07	0.12	55.2339	55.2339	54.9681	13
1773437100	55.0801	-0.28	-0.51	55.0801	55.0801	55.0801	11
1773350700	55.3599	0	0.00	55.3599	55.3599	55.3599	0
1773264300	55.3599	0.11	0.19	55.7157	55.7157	55.3599	4
1773177900	55.2541	-0.09	-0.16	55.7599	55.7599	55.2442	15
1773091500	55.3399	0.1	0.19	55.6168	55.6168	55.3399	17
1772832300	55.2361	-0.24	-0.43	55.2063	55.4096	55.2063	9