Columbus Mckinnon Corp.【VC3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.5	12	12.6	12	615	12.37398374	DE
4	-1.3	-9.55882352941	13.6	13.6	10.9	1017	11.74778191	DE
12	-0.4	-3.14960629921	12.7	13.9	10.9	724	12.3759549	DE
26	-2.6	-17.4496644295	14.9	20	10.9	764	14.52677513	DE
52	-0.5	-3.90625	12.8	20	10.9	565	14.19002562	DE
156	-16.7	-57.5862068966	29	37.6	10.9	504	15.02537535	DE
260	-16.7	-57.5862068966	29	37.6	10.9	504	15.02537535	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	12.6	0.4	3.28	12.5	12.6	12.5	535
1782159900	12.2	0	0.00	12.2	12.2	12.2	0
1781900700	12.2	0	0.00	12.2	12.2	12.2	0
1781814300	12.2	0	0.00	12.2	12.2	12.2	0
1781727900	12.2	-0.8	-6.15	12	12.2	12	695
1781641500	13	0	0.00	13	13	13	0
1781555100	13	0.7	5.69	13.3	13.3	13	1350
1781295900	12.3	1.1	9.82	12.2	12.3	12.2	1000
1781209500	11.2	0	0.00	11.2	11.2	11.2	0
1781123100	11.2	0.1	0.90	11.2	11.2	11.2	850
1781036700	11.1	0.1	0.91	10.9	11.1	10.9	2311
1780950300	11	-2.5	-18.52	11.4	11.4	11	2110
1780691100	13.5	0	0.00	13.5	13.5	13.5	0
1780604700	13.5	-0.1	-0.74	13.5	13.5	13.5	300
1780518300	13.6	0	0.00	13.6	13.6	13.6	0
1780431900	13.6	0.3	2.26	13.6	13.6	13.6	1
1780345500	13.3	0	0.00	13.3	13.3	13.3	0
1780086300	13.3	0	0.00	13.3	13.3	13.3	0
1779999900	13.3	0	0.00	13.3	13.3	13.3	0
1779913500	13.3	0	0.00	13.3	13.3	13.3	0
1779827100	13.3	0.5	3.91	12.9	13.4	12.9	884
1779740700	12.8	0	0.00	12.8	12.8	12.8	0
1779481500	12.8	0	0.00	12.8	12.8	12.8	0
1779395100	12.8	0	0.00	12.8	12.8	12.8	0
1779308700	12.8	0	0.00	12.8	12.8	12.8	0
1779222300	12.8	0	0.00	12.8	12.8	12.8	0
1779135900	12.8	0	0.00	12.8	12.8	12.8	0
1778876700	12.8	-0.1	-0.78	12.8	12.8	12.8	470
1778790300	12.9	-0.2	-1.53	13	13	12.9	926
1778703900	13.1	-0.8	-5.76	13.1	13.1	13.1	82
1778617500	13.9	0	0.00	13.9	13.9	13.9	0
1778531100	13.9	0	0.00	13.9	13.9	13.9	0
1778271900	13.9	0	0.00	13.9	13.9	13.9	0
1778185500	13.9	0.3	2.21	13.9	13.9	13.9	198
1778099100	13.6	0.4	3.03	13.6	13.6	13.6	324
1778012700	13.2	0	0.00	13.2	13.2	13.2	0
1777926300	13.2	0	0.00	13.2	13.2	13.2	0
1777580700	13.2	-0.2	-1.49	13.2	13.2	13.2	36
1777494300	13.4	0	0.00	13.4	13.4	13.4	0
1777407900	13.4	0	0.00	13.4	13.4	13.4	0
1777321500	13.4	0	0.00	13.4	13.4	13.4	0
1777062300	13.4	0	0.00	13.4	13.4	13.4	0
1776975900	13.4	0.1	0.75	13.4	13.4	13.4	125
1776889500	13.3	0.2	1.53	13.4	13.7	13.3	866
1776803100	13.1	0	0.00	13.1	13.1	13.1	0
1776716700	13.1	0	0.00	13.1	13.1	13.1	0
1776457500	13.1	0	0.00	13.1	13.1	13.1	0
1776371100	13.1	-0.2	-1.50	13.1	13.1	13.1	390
1776284700	13.3	-0.5	-3.62	13.3	13.3	13.3	760
1776198300	13.8	0.7	5.34	13.8	13.8	13.8	230
1776111900	13.1	0	0.00	13.1	13.1	13.1	0
1775852700	13.1	0.9	7.38	13.4	13.4	13.1	1667
1775766300	12.2	0	0.00	12.2	12.2	12.2	0
1775679900	12.2	0	0.00	12.2	12.2	12.2	0
1775593500	12.2	0	0.00	12.2	12.2	12.2	0
1775161500	12.2	-0.5	-3.94	12.2	12.2	12.2	800
1775075100	12.7	0.3	2.42	12.7	12.7	12.7	474
1774988700	12.4	0	0.00	12.4	12.4	12.4	0
1774902300	12.4	-0.1	-0.80	12.4	12.4	12.4	4137
1774646700	12.5	-0.7	-5.30	12.5	12.5	12.5	75
1774560300	13.2	0	0.00	13.2	13.2	13.2	0
1774473900	13.2	0.6	4.76	13.2	13.2	13.2	16
1774387500	12.6	-0.2	-1.56	12.6	12.6	12.6	540