VAALCO Energy Inc【VAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.088	-1.87953865869	4.682	4.8259999	4.3099999	884	4.60380255	DE
4	-0.436	-8.66799204771	5.03	5.29	4.3099999	636	4.94357439	DE
12	-0.355	-7.17316629622	4.949	5.884	4.28	2234	5.27143505	DE
26	1.45	46.1195928753	3.144	5.884	2.865	1629	4.78853414	DE
52	1.637	55.3601623267	2.957	5.884	2.865	1169	4.37600222	DE
156	0.4940001	12.0487832207	4.0999999	6.888	2.76	1266	4.41663832	DE
260	0.4940001	12.0487832207	4.0999999	6.888	2.76	1266	4.41663832	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.824	0	0.00	4.824	4.824	4.824	0
1780604700	4.824	0	0.00	4.824	4.824	4.824	0
1780518300	4.824	0.24	5.14	4.652	4.824	4.652	82
1780431900	4.588	-0.02	-0.52	4.774	4.8259999	4.588	733
1780345500	4.612	0.21	4.77	4.3739999	4.8179999	4.3739999	2583
1780086300	4.402	-0.28	-5.94	4.682	4.73	4.3099999	137
1779999900	4.68	0	0.04	4.692	4.712	4.484	197
1779913500	4.678	-0.24	-4.84	4.628	4.878	4.628	151
1779827100	4.916	0.07	1.53	4.8339999	5.075	4.8339999	63
1779740700	4.8419999	-0.16	-3.16	5.085	5.085	4.8419999	4
1779481500	5	-0.03	-0.50	5	5	5	2
1779395100	5.025	-0.13	-2.52	5.19	5.19	5.025	182
1779308700	5.155	-0.14	-2.55	5.17	5.17	5.155	5849
1779222300	5.29	0.02	0.38	5.115	5.29	5.115	41
1779135900	5.2699999	0	0.00	5.2699999	5.2699999	5.2699999	0
1778876700	5.2699999	0.03	0.67	5.2699999	5.2699999	5.2699999	19
1778790300	5.235	0.16	3.05	5.0599999	5.235	5.0599999	77
1778703900	5.08	0.05	0.99	5.2699999	5.2699999	5.08	660
1778617500	5.03	-0.13	-2.52	5.03	5.03	5.03	2
1778531100	5.16	0.36	7.50	4.872	5.16	4.872	17
1778271900	4.8	-0.36	-6.98	5.03	5.03	4.8	648
1778185500	5.16	-0.16	-2.92	5.275	5.275	4.868	47
1778099100	5.315	-0.31	-5.43	5.63	5.63	5.1399999	645
1778012700	5.62	0.19	3.40	5.785	5.785	5.62	201
1777926300	5.4349999	-0.12	-2.16	5.665	5.8099999	5.4349999	1310
1777580700	5.555	-0.12	-2.11	5.535	5.675	5.535	358
1777494300	5.675	0	0.00	5.675	5.675	5.675	588
1777407900	5.675	0.27	4.90	5.21	5.675	5.21	27245
1777321500	5.41	0.3	5.77	5.07	5.41	5.065	1379
1777062300	5.115	-0.21	-3.94	5.575	5.575	5.115	675
1776975900	5.325	0.09	1.82	5.325	5.325	5.325	9
1776889500	5.23	0.27	5.36	5.23	5.23	5.23	35
1776803100	4.964	0.68	15.98	4.492	4.964	4.492	420
1776716700	4.28	0	0.00	4.28	4.28	4.28	0
1776457500	4.28	-0.49	-10.20	4.832	4.832	4.28	876
1776371100	4.766	0.04	0.85	4.766	4.766	4.766	250
1776284700	4.726	0	0.00	4.726	4.726	4.726	0
1776198300	4.726	-0.46	-8.94	4.862	4.868	4.726	276
1776111900	5.19	0.27	5.57	5.055	5.325	4.808	855
1775852700	4.916	-0.17	-3.42	5.08	5.08	4.8899999	70
1775766300	5.09	-0.06	-1.07	5.22	5.22	5.09	377
1775679900	5.1449999	-0.34	-6.11	5.025	5.42	4.716	6631
1775593500	5.48	0.13	2.39	5.575	5.575	5.48	81
1775161500	5.352	0.22	4.21	5.32	5.74	5.32	1295
1775075100	5.136	-0.22	-4.04	5.498	5.498	5.136	90
1774988700	5.352	-0.37	-6.43	5.772	5.884	5.3	2634
1774902300	5.72	0.28	5.07	5.468	5.816	5.468	3487
1774646700	5.444	-0.12	-2.09	5.598	5.598	5.444	122
1774560300	5.5599999	0.36	6.92	5.5	5.5599999	5.5	110
1774473900	5.2	-0.18	-3.31	5.264	5.264	5.134	45614
1774387500	5.378	0.09	1.63	5.206	5.378	5.206	790
1774301100	5.292	0.04	0.72	5.232	5.292	5.1639999	189
1774041900	5.2539999	0.11	2.22	5.442	5.442	5.228	1192
1773955500	5.1399999	0.35	7.31	4.942	5.2859999	4.942	1191
1773869100	4.79	-0.03	-0.62	4.6929999	4.86	4.689	2613
1773782700	4.82	0.14	2.93	4.689	4.989	4.689	374
1773696300	4.683	-0.02	-0.32	4.896	4.913	4.683	2574
1773437100	4.698	-0.3	-6.02	4.949	4.949	4.489	2347
1773350700	4.9989999	0.33	7.09	4.922	4.9989999	4.792	1978
1773264300	4.668	0	0.00	4.668	4.668	4.668	0
1773177900	4.668	0.09	1.97	4.452	4.668	4.452	228
1773091500	4.578	-0.25	-5.08	4.7699999	5.006	4.526	4315