Voestalpine AG【VAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	47.42	0.94	2.02	47.2	48.22	46.6	8225
1781295900	46.48	0.68	1.48	45.76	47.18	45.58	2157
1781209500	45.8	1.24	2.78	44.6	45.92	44.6	3526
1781123100	44.56	-1.24	-2.71	45.68	45.68	43.88	8369
1781036700	45.8	0.1	0.22	45.82	46.32	45.5	3130
1780950300	45.7	-1	-2.14	46.2	46.52	44.72	6429
1780691100	46.7	-2.1	-4.30	48.76	48.98	46.4	3078
1780604700	48.8	2.16	4.63	46.48	48.98	46.44	3685
1780518300	46.64	0.74	1.61	45.78	47.1	45.6	4066
1780431900	45.9	-0.26	-0.56	46.52	46.52	44.84	5454
1780345500	46.16	-2.16	-4.47	48.22	48.42	45.64	5346
1780086300	48.32	0.36	0.75	47.96	48.56	47.9	4164
1779999900	47.96	0.36	0.76	47.1	47.98	47.08	2406
1779913500	47.6	0.34	0.72	47.26	48.02	47.04	6992
1779827100	47.26	-0.08	-0.17	47.14	47.62	47.06	3388
1779740700	47.34	1.46	3.18	46.28	47.58	46.22	2994
1779481500	45.88	0.8	1.77	45.54	46.02	45.24	3687
1779395100	45.08	-0.12	-0.27	45.36	45.66	44.98	4516
1779308700	45.2	1.26	2.87	43.88	45.9	43.88	8497
1779222300	43.94	-0.82	-1.83	44.84	45.04	43.94	6317
1779135900	44.76	0.08	0.18	44.06	45.38	44.02	4290
1778876700	44.68	-1.36	-2.95	45.54	45.54	44.36	1300
1778790300	46.04	0	0.00	46.06	46.2	45.46	1791
1778703900	46.04	1.32	2.95	45.04	46.1	44.38	3017
1778617500	44.72	-0.58	-1.28	44.76	45.02	44.3	1466
1778531100	45.3	-0.02	-0.04	45.26	45.38	44.58	3081
1778271900	45.32	0.16	0.35	45.36	45.5	44.96	3006
1778185500	45.16	-0.82	-1.78	45.8	46.66	44.68	4682
1778099100	45.98	2.1	4.79	43.82	46.58	43.82	15397
1778012700	43.88	1.56	3.69	42.38	44.16	42.299999	4746
1777926300	42.32	-1.56	-3.56	43.86	44.1	42	7606
1777580700	43.88	0.8	1.86	42.659999	43.88	42.26	6314
1777494300	43.08	1.88	4.56	41.46	43.38	41.46	5200
1777407900	41.2	-0.7	-1.67	41.799999	42.2	40.52	3674
1777321500	41.9	0.18	0.43	41.56	42.4	41.5	3564
1777062300	41.72	-1.06	-2.48	43.1	43.1	41.5	2695
1776975900	42.78	-0.36	-0.83	42.799999	43.14	42.619999	943
1776889500	43.14	1	2.37	42.46	43.8	42.46	3360
1776803100	42.14	-0.46	-1.08	42.78	43.22	42.14	3698
1776716700	42.6	-0.98	-2.25	42.299999	42.76	41.74	6413
1776457500	43.58	1.56	3.71	41.82	43.74	41.28	6431
1776371100	42.02	0.04	0.10	42.58	42.659999	41.42	3360
1776284700	41.979999	-0.82	-1.92	42.54	43	41.7	3192
1776198300	42.799999	0.42	0.99	42.28	43.3	42.28	4022
1776111900	42.38	-0.78	-1.81	42.52	42.52	41.88	3377
1775852700	43.16	0.86	2.03	42.2	43.54	41.659999	4592
1775766300	42.299999	-0.04	-0.09	42.28	42.619999	41.26	6458
1775679900	42.34	3.7	9.58	39.979999	42.96	39.979999	17534
1775593500	38.64	-0.52	-1.33	39.02	39.799999	38	6353
1775161500	39.159999	-0.6	-1.51	39	39.299999	38.26	1621
1775075100	39.76	1.14	2.95	38.76	39.88	38.72	2562
1774988700	38.619999	1.58	4.27	37.44	38.659999	36.96	1856
1774902300	37.04	-0.8	-2.11	37.9	37.9	36.64	7258
1774646700	37.84	-1.26	-3.22	39.28	39.28	37.299999	3085
1774560300	39.1	-0.64	-1.61	39.659999	39.82	38.84	1633
1774473900	39.74	0.54	1.38	39.44	40.2	39.44	12468
1774387500	39.2	0.3	0.77	38.28	39.52	38.08	3185
1774301100	38.9	2.5	6.87	35.479999	39.5	35.26	15822
1774041900	36.4	-1.28	-3.40	37.659999	38.72	35.299999	10751
1773955500	37.68	-1.32	-3.38	39.06	39.4	37.04	14478
1773869100	39	-0.2	-0.51	39.56	40.68	39	3085
1773782700	39.2	-0.68	-1.71	39.659999	39.9	38.52	10026
1773696300	39.88	0.64	1.63	39.119999	39.94	38.7	6481