Vanguard Funds Plc【VAGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	24.0614	0.02	0.09	24.116	24.1279	24.0351	802
1741814820	24.0409	0.06	0.25	24.0959	24.0959	23.9981	11
1741728420	23.9801	-0.29	-1.18	24.2659	24.2659	23.9801	1038
1741642020	24.2659	0.11	0.46	24.2265	24.2719	24.1574	65
1741382820	24.1559	0.04	0.19	24.2409	24.2409	24.1229	1868
1741296420	24.1109	-0.1	-0.40	24.2728	24.2832	24.1109	2490
1741210020	24.2073	-0.88	-3.51	24.8193	24.8867	24.2073	12242
1741123620	25.0869	0.01	0.02	25.0807	25.1989	25.0039	623
1741037220	25.0807	-0.12	-0.46	25.2609	25.2609	25.0089	1287
1740778020	25.1959	0.1	0.40	25.2539	25.2539	25.1552	1238
1740691620	25.0951	0.2	0.80	24.89	25.15	24.89	10563
1740605220	24.8959	0.03	0.12	24.9229	24.9229	24.8141	28
1740518820	24.8669	0.04	0.15	24.9369	24.9369	24.8371	19
1740432420	24.8289	0.06	0.26	24.8119	24.8289	24.7499	5961
1740173220	24.7641	0.05	0.19	24.6799	24.7641	24.6799	124
1740086820	24.7161	-0.01	-0.02	24.7889	24.7889	24.7001	12
1740000420	24.7221	0.02	0.09	24.6809	24.7889	24.6051	27
1739914020	24.6989	-0.05	-0.19	24.7469	24.7469	24.6481	35
1739827620	24.7469	0.07	0.27	24.6849	24.7469	24.5381	2361
1739568420	24.6809	-0.11	-0.43	24.7209	24.7209	24.6531	409
1739482020	24.7879	0.01	0.03	24.7011	24.7879	24.65	1552
1739395620	24.7799	-0.19	-0.74	24.9299	24.9349	24.7591	1550
1739309220	24.9649	-0.1	-0.38	25.0131	25.0979	24.9649	1124
1739222820	25.0601	0.2	0.80	25.0129	25.1179	24.9451	2101
1738963620	24.8621	-0.13	-0.52	24.9919	24.9919	24.8621	943
1738877220	24.9919	0.09	0.37	24.9249	25.0019	24.8571	609
1738790820	24.8999	0.03	0.14	24.8769	24.8999	24.8759	650
1738704420	24.865	-0.2	-0.81	25.0003	25.0686	24.8509	1500
1738618020	25.0686	0.26	1.06	25.0555	42.744999	24.9994	549
1738358820	24.8048	0.1	0.39	24.7238	24.8729	24.6562	2356
1738272420	24.7089	-0.02	-0.09	24.7317	24.7999	24.6642	309
1738186020	24.7317	0.08	0.32	24.7599	24.7599	24.73	102
1738099620	24.6519	0.14	0.57	24.5921	24.6919	24.5851	492
1738013220	24.5128	0.13	0.53	24.3957	24.5989	24.3957	473
1737754020	24.3829	-0.22	-0.91	24.6068	24.6068	24.3829	872
1737667620	24.6068	0.05	0.21	24.6317	24.6829	24.5402	623
1737581220	24.5561	-0.14	-0.58	24.6879	24.6879	24.5561	547
1737494820	24.6989	-0.09	-0.36	24.682	24.7972	24.6641	694
1737408420	24.7875	-0.12	-0.47	24.85	24.85	24.7288	937
1737149220	24.9058	0.08	0.32	24.9121	24.9949	24.8372	654
1737062820	24.8275	0.09	0.36	24.8409	24.9127	24.7751	37
1736976420	24.7381	0.06	0.24	24.6827	24.7381	24.6107	19
1736890020	24.6784	-0.21	-0.85	24.8682	24.8682	24.6784	329
1736803620	24.8899	0.06	0.24	24.8652	24.9013	24.7715	19
1736544420	24.8302	0.08	0.32	24.8302	24.8302	24.7488	8
1736458020	24.7515	0.06	0.26	24.8199	24.8199	24.7515	197
1736371620	24.6875	0.09	0.38	24.5917	24.7543	24.5917	609
1736285220	24.5952	0.04	0.16	24.623	24.623	24.522	743
1736198820	24.5566	-0.37	-1.47	24.9038	24.9038	24.5566	87
1735939620	24.9232	-0.09	-0.34	24.9624	24.9624	24.9232	304
1735853220	25.0094	0.51	2.10	24.7759	25.0094	24.7061	421
1735594020	24.4959	0.03	0.14	24.5579	24.5579	24.4959	10
1735334820	24.4611	-0.17	-0.69	24.5303	24.5509	24.4611	355
1734989220	24.6317	0.03	0.11	24.6707	24.6707	24.5711	413
1734730020	24.6041	-0.08	-0.33	24.6862	24.6862	24.6041	19
1734643620	24.6862	0.15	0.60	24.5475	24.6862	24.5475	456
1734557220	24.5395	-0.07	-0.30	24.5992	24.5992	24.5395	183
1734470820	24.6125	0	0.00	24.6125	24.6125	24.6125	0
1734384420	24.6125	-0.14	-0.57	24.6062	24.6125	24.4931	991