Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 23.7 | -0.08 | -0.33 | 23.778 | 23.778 | 23.601 | 62974 |
| 1780604700 | 23.778 | 0.08 | 0.33 | 23.746 | 23.778 | 23.601 | 62037 |
| 1780518300 | 23.7 | 0.05 | 0.22 | 23.647 | 23.821 | 23.601 | 72539 |
| 1780431900 | 23.647 | -0.11 | -0.46 | 23.806 | 23.815 | 23.638 | 89944 |
| 1780345500 | 23.756 | -0.04 | -0.18 | 23.83 | 23.83 | 23.588 | 123911 |
| 1780086300 | 23.799 | 0.01 | 0.05 | 23.619 | 23.799 | 23.619 | 63897 |
| 1779999900 | 23.787 | 0.03 | 0.12 | 23.799 | 23.799 | 23.619 | 72958 |
| 1779913500 | 23.759 | 0.04 | 0.16 | 23.721 | 23.759 | 23.581 | 66383 |
| 1779827100 | 23.7219 | -0.03 | -0.12 | 23.7496 | 23.7496 | 23.5531 | 45083 |
| 1779740700 | 23.7499 | 0.11 | 0.47 | 23.6385 | 23.7499 | 23.5101 | 61872 |
| 1779481500 | 23.6378 | 0.05 | 0.23 | 23.5847 | 23.6378 | 23.4163 | 52269 |
| 1779395100 | 23.584 | -0.01 | -0.03 | 23.5905 | 23.5905 | 23.417 | 66036 |
| 1779308700 | 23.5908 | 0.12 | 0.50 | 23.3072 | 23.5908 | 23.3072 | 57052 |
| 1779222300 | 23.4741 | -0.05 | -0.22 | 23.5256 | 23.526 | 23.3608 | 72535 |
| 1779135900 | 23.5259 | -0.04 | -0.19 | 23.6125 | 23.6125 | 23.3606 | 88501 |
| 1778876700 | 23.5708 | -0.15 | -0.61 | 23.7156 | 23.8417 | 23.4023 | 73149 |
| 1778790300 | 23.7159 | 0.24 | 1.03 | 23.6824 | 23.7159 | 23.5301 | 46231 |
| 1778703900 | 23.4731 | -0.2 | -0.83 | 23.5601 | 23.6695 | 23.4731 | 119000 |
| 1778617500 | 23.6689 | -0.09 | -0.36 | 23.7956 | 23.7956 | 23.5601 | 73060 |
| 1778531100 | 23.7539 | -0.04 | -0.17 | 23.7956 | 23.7956 | 23.6201 | 92903 |
| 1778271900 | 23.7949 | -0.05 | -0.19 | 23.8036 | 23.8036 | 23.6261 | 61830 |
| 1778185500 | 23.84 | 0.04 | 0.16 | 23.8016 | 23.8463 | 23.6201 | 90881 |
| 1778099100 | 23.8009 | 0.09 | 0.36 | 23.7165 | 23.8009 | 23.5601 | 61723 |
| 1778012700 | 23.7158 | 0.04 | 0.16 | 23.6785 | 23.7159 | 23.5601 | 64666 |
| 1777926300 | 23.6778 | -0.04 | -0.18 | 23.7218 | 23.7218 | 23.5601 | 121291 |
| 1777580700 | 23.7211 | 0.04 | 0.17 | 23.6807 | 23.7211 | 23.56 | 56763 |
| 1777494300 | 23.68 | 0.12 | 0.51 | 23.7239 | 23.7309 | 23.5601 | 55763 |
| 1777407900 | 23.5601 | -0.14 | -0.59 | 23.6001 | 23.7563 | 23.5601 | 52660 |
| 1777321500 | 23.7 | -0.1 | -0.42 | 23.8064 | 23.8064 | 23.5874 | 94983 |
| 1777062300 | 23.8007 | 0.2 | 0.85 | 23.8999 | 23.8999 | 23.6059 | 37655 |
| 1776975900 | 23.6001 | -0.25 | -1.06 | 23.6001 | 23.8999 | 23.6001 | 52608 |
| 1776889500 | 23.8527 | -0 | -0.02 | 23.6001 | 23.8707 | 23.6001 | 42545 |
| 1776803100 | 23.857 | -0.04 | -0.18 | 23.9 | 23.9 | 23.76 | 82587 |
| 1776716700 | 23.8999 | 0 | 0.00 | 23.9 | 23.9 | 23.6079 | 87625 |
| 1776457500 | 23.8999 | 0.07 | 0.28 | 23.8707 | 23.8999 | 23.6727 | 70544 |
| 1776371100 | 23.8325 | 0.13 | 0.56 | 23.6053 | 23.8999 | 23.6053 | 63165 |
| 1776284700 | 23.7 | -0.15 | -0.62 | 23.9 | 23.9 | 23.7 | 49037 |
| 1776198300 | 23.8488 | -0 | -0.02 | 23.8877 | 23.8999 | 23.5782 | 51831 |
| 1776111900 | 23.8537 | 0.21 | 0.91 | 23.8267 | 23.8537 | 23.6001 | 149274 |
| 1775852700 | 23.6393 | -0.25 | -1.06 | 23.9 | 23.9 | 23.6222 | 64661 |
| 1775766300 | 23.8917 | 0 | 0.00 | 23.8999 | 23.9 | 23.4833 | 62948 |
| 1775679900 | 23.8917 | 0.11 | 0.47 | 23.9 | 23.9 | 23.47 | 55724 |
| 1775593500 | 23.7806 | 0.01 | 0.06 | 23.9 | 23.9 | 23.4701 | 104336 |
| 1775161500 | 23.7657 | 0 | 0.00 | 23.7287 | 23.8809 | 23.4701 | 83149 |
| 1775075100 | 23.7657 | 0.3 | 1.26 | 23.7999 | 23.8677 | 23.4701 | 74481 |
| 1774988700 | 23.4701 | -0.33 | -1.39 | 23.7999 | 23.7999 | 23.4701 | 30750 |
| 1774902300 | 23.7999 | 0.16 | 0.69 | 23.7187 | 23.7999 | 23.4201 | 51667 |
| 1774646700 | 23.6377 | -0.01 | -0.02 | 23.6387 | 23.6767 | 23.3961 | 41138 |
| 1774560300 | 23.6427 | -0.09 | -0.39 | 23.7907 | 23.7907 | 23.5162 | 39524 |
| 1774473900 | 23.7357 | 0.36 | 1.55 | 23.8087 | 23.8287 | 23.5073 | 51868 |
| 1774387500 | 23.3733 | -0.28 | -1.16 | 23.3453 | 23.6459 | 23.3453 | 55539 |
| 1774301100 | 23.6487 | 0.17 | 0.73 | 23.7 | 23.7 | 23.34 | 223935 |
| 1774041900 | 23.4763 | -0.24 | -1.02 | 23.75 | 23.9018 | 23.4601 | 62924 |
| 1773955500 | 23.7188 | 0.14 | 0.60 | 23.8307 | 23.8429 | 23.4962 | 45026 |
| 1773869100 | 23.5767 | -0.2 | -0.82 | 23.797 | 23.8394 | 23.5767 | 43752 |
| 1773782700 | 23.7727 | 0.24 | 1.03 | 23.943 | 23.943 | 23.6243 | 76915 |
| 1773696300 | 23.5301 | -0.12 | -0.53 | 23.8407 | 23.8407 | 23.5053 | 123375 |
| 1773437100 | 23.6547 | 0.13 | 0.55 | 23.5 | 23.7899 | 23.4591 | 81066 |
| 1773350700 | 23.525 | -0.25 | -1.05 | 23.5233 | 23.8207 | 23.5233 | 85167 |
| 1773264300 | 23.7757 | -0.21 | -0.88 | 24.0955 | 24.0955 | 23.6273 | 106048 |
| 1773177900 | 23.9867 | 0.26 | 1.09 | 24.0467 | 24.0707 | 23.7293 | 121496 |
| 1773091500 | 23.7273 | -0.2 | -0.85 | 24.2174 | 24.2174 | 23.682 | 70020 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
