Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 23.844 | -0.03 | -0.13 | 23.875 | 23.875 | 23.627 | 81963 |
| 1783023900 | 23.876 | -0 | -0.01 | 23.893 | 23.893 | 23.6 | 121266 |
| 1782937500 | 23.879 | -0.05 | -0.19 | 23.703 | 23.926 | 23.673 | 67162 |
| 1782851100 | 23.924 | -0.02 | -0.09 | 23.947 | 23.948 | 23.705 | 71840 |
| 1782764700 | 23.945 | -0.02 | -0.08 | 23.967 | 23.967 | 23.727 | 136191 |
| 1782505500 | 23.965 | 0.02 | 0.07 | 23.979 | 23.979 | 23.671 | 63579 |
| 1782419100 | 23.949 | 0.09 | 0.37 | 23.86 | 23.949 | 23.59 | 61282 |
| 1782332700 | 23.86 | 0 | 0.02 | 23.635 | 23.86 | 23.635 | 70789 |
| 1782246300 | 23.855 | 0.21 | 0.91 | 23.832 | 23.855 | 23.61 | 64594 |
| 1782159900 | 23.641 | -0.16 | -0.67 | 23.803 | 23.804 | 23.582 | 91247 |
| 1781900700 | 23.801 | -0.06 | -0.24 | 23.859 | 23.859 | 23.584 | 63533 |
| 1781814300 | 23.859 | 0.18 | 0.75 | 23.859 | 23.86 | 23.622 | 62584 |
| 1781727900 | 23.681 | -0.18 | -0.75 | 23.859 | 23.859 | 23.652 | 79364 |
| 1781641500 | 23.859 | 0 | 0.00 | 23.86 | 23.86 | 23.643 | 107735 |
| 1781555100 | 23.859 | 0.04 | 0.18 | 23.8 | 23.859 | 23.595 | 150642 |
| 1781295900 | 23.815 | 0.04 | 0.18 | 23.773 | 23.815 | 23.525 | 52508 |
| 1781209500 | 23.773 | 0.11 | 0.47 | 23.695 | 23.773 | 23.503 | 64882 |
| 1781123100 | 23.662 | 0.02 | 0.07 | 23.678 | 23.695 | 23.485 | 62894 |
| 1781036700 | 23.645 | 0.14 | 0.61 | 23.509 | 23.66 | 23.509 | 75208 |
| 1780950300 | 23.501 | -0.2 | -0.84 | 23.701 | 23.701 | 23.501 | 108777 |
| 1780691100 | 23.7 | -0.08 | -0.33 | 23.778 | 23.778 | 23.601 | 62974 |
| 1780604700 | 23.778 | 0.08 | 0.33 | 23.746 | 23.778 | 23.601 | 62037 |
| 1780518300 | 23.7 | 0.05 | 0.22 | 23.647 | 23.821 | 23.601 | 72539 |
| 1780431900 | 23.647 | -0.11 | -0.46 | 23.806 | 23.815 | 23.638 | 89944 |
| 1780345500 | 23.756 | -0.04 | -0.18 | 23.83 | 23.83 | 23.588 | 123911 |
| 1780086300 | 23.799 | 0.01 | 0.05 | 23.619 | 23.799 | 23.619 | 63897 |
| 1779999900 | 23.787 | 0.03 | 0.12 | 23.799 | 23.799 | 23.619 | 72958 |
| 1779913500 | 23.759 | 0.04 | 0.16 | 23.721 | 23.759 | 23.581 | 66383 |
| 1779827100 | 23.7219 | -0.03 | -0.12 | 23.7496 | 23.7496 | 23.5531 | 45083 |
| 1779740700 | 23.7499 | 0.11 | 0.47 | 23.6385 | 23.7499 | 23.5101 | 61872 |
| 1779481500 | 23.6378 | 0.05 | 0.23 | 23.5847 | 23.6378 | 23.4163 | 52269 |
| 1779395100 | 23.584 | -0.01 | -0.03 | 23.5905 | 23.5905 | 23.417 | 66036 |
| 1779308700 | 23.5908 | 0.12 | 0.50 | 23.3072 | 23.5908 | 23.3072 | 57052 |
| 1779222300 | 23.4741 | -0.05 | -0.22 | 23.5256 | 23.526 | 23.3608 | 72535 |
| 1779135900 | 23.5259 | -0.04 | -0.19 | 23.6125 | 23.6125 | 23.3606 | 88501 |
| 1778876700 | 23.5708 | -0.15 | -0.61 | 23.7156 | 23.8417 | 23.4023 | 73149 |
| 1778790300 | 23.7159 | 0.24 | 1.03 | 23.6824 | 23.7159 | 23.5301 | 46231 |
| 1778703900 | 23.4731 | -0.2 | -0.83 | 23.5601 | 23.6695 | 23.4731 | 119000 |
| 1778617500 | 23.6689 | -0.09 | -0.36 | 23.7956 | 23.7956 | 23.5601 | 73060 |
| 1778531100 | 23.7539 | -0.04 | -0.17 | 23.7956 | 23.7956 | 23.6201 | 92903 |
| 1778271900 | 23.7949 | -0.05 | -0.19 | 23.8036 | 23.8036 | 23.6261 | 61830 |
| 1778185500 | 23.84 | 0.04 | 0.16 | 23.8016 | 23.8463 | 23.6201 | 90881 |
| 1778099100 | 23.8009 | 0.09 | 0.36 | 23.7165 | 23.8009 | 23.5601 | 61723 |
| 1778012700 | 23.7158 | 0.04 | 0.16 | 23.6785 | 23.7159 | 23.5601 | 64666 |
| 1777926300 | 23.6778 | -0.04 | -0.18 | 23.7218 | 23.7218 | 23.5601 | 121291 |
| 1777580700 | 23.7211 | 0.04 | 0.17 | 23.6807 | 23.7211 | 23.56 | 56763 |
| 1777494300 | 23.68 | 0.12 | 0.51 | 23.7239 | 23.7309 | 23.5601 | 55763 |
| 1777407900 | 23.5601 | -0.14 | -0.59 | 23.6001 | 23.7563 | 23.5601 | 52660 |
| 1777321500 | 23.7 | -0.1 | -0.42 | 23.8064 | 23.8064 | 23.5874 | 94983 |
| 1777062300 | 23.8007 | 0.2 | 0.85 | 23.8999 | 23.8999 | 23.6059 | 37655 |
| 1776975900 | 23.6001 | -0.25 | -1.06 | 23.6001 | 23.8999 | 23.6001 | 52608 |
| 1776889500 | 23.8527 | -0 | -0.02 | 23.6001 | 23.8707 | 23.6001 | 42545 |
| 1776803100 | 23.857 | -0.04 | -0.18 | 23.9 | 23.9 | 23.76 | 82587 |
| 1776716700 | 23.8999 | 0 | 0.00 | 23.9 | 23.9 | 23.6079 | 87625 |
| 1776457500 | 23.8999 | 0.07 | 0.28 | 23.8987 | 23.8999 | 23.6727 | 71012 |
| 1776371100 | 23.8325 | 0.13 | 0.56 | 23.6053 | 23.8999 | 23.6053 | 63165 |
| 1776284700 | 23.7 | -0.15 | -0.62 | 23.9 | 23.9 | 23.7 | 49037 |
| 1776198300 | 23.8488 | -0 | -0.02 | 23.8877 | 23.8999 | 23.5782 | 51831 |
| 1776111900 | 23.8537 | 0.21 | 0.91 | 23.8267 | 23.8537 | 23.6001 | 149274 |
| 1775852700 | 23.6393 | -0.25 | -1.06 | 23.9 | 23.9 | 23.6222 | 64661 |
| 1775766300 | 23.8917 | 0 | 0.00 | 23.8999 | 23.9 | 23.4833 | 62948 |
| 1775679900 | 23.8917 | 0.11 | 0.47 | 23.9 | 23.9 | 23.47 | 55724 |
| 1775593500 | 23.7806 | 0.01 | 0.06 | 23.9 | 23.9 | 23.4701 | 104336 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
