Vanguard Investments Canada Inc【VAA2】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ドイツ
TG
Vanguard Investments Canada Inc (VAA2)
Vanguard Investments Canada Inc (VAA2) 時系列データ

Vanguard Investments Canada Inc (VAA2)

36.945

-0.07

(-0.19%)

終了 1月7日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198820	37.135	-1.15	-3.00	37.135	37.135	37.135	135
1735939620	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1735853220	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1735594020	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1735334820	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1734989220	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1734730020	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1734643620	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1734557220	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1734470820	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1734384420	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1734125220	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1734038820	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1733952420	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1733866020	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1733779620	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1733520420	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1733434020	38.284999	2.97	8.43	38.284999	38.284999	38.284999	131
1733347560	35.31	0	0.00	35.31	35.31	35.31	0
1733261160	35.31	0	0.00	35.31	35.31	35.31	0
1733174760	35.31	0	0.00	35.31	35.31	35.31	0
1732915560	35.31	0	0.00	35.31	35.31	35.31	0
1732829160	35.31	0	0.00	35.31	35.31	35.31	0
1732742760	35.31	0	0.00	35.31	35.31	35.31	0
1732656360	35.31	0	0.00	35.31	35.31	35.31	0
1732569960	35.31	0	0.00	35.31	35.31	35.31	0
1732310760	35.31	0	0.00	35.31	35.31	35.31	0
1732224360	35.31	0	0.00	35.31	35.31	35.31	0
1732137960	35.31	0	0.00	35.31	35.31	35.31	0
1732051560	35.31	0	0.00	35.31	35.31	35.31	0
1731965160	35.31	0	0.00	35.31	35.31	35.31	0
1731705960	35.31	0	0.00	35.31	35.31	35.31	0
1731619560	35.31	0	0.00	35.31	35.31	35.31	0
1731533160	35.31	0	0.00	35.31	35.31	35.31	0
1731446760	35.31	0	0.00	35.31	35.31	35.31	0
1731360360	35.31	0	0.00	35.31	35.31	35.31	0
1731101160	35.31	0	0.00	35.31	35.31	35.31	0
1731014760	35.31	0	0.00	35.31	35.31	35.31	0
1730928360	35.31	0	0.00	35.31	35.31	35.31	0
1730841960	35.31	-0.03	-0.08	35.31	35.31	35.31	141
1730751960	35.34	0	0.00	35.34	35.34	35.34	0
1730492760	35.34	0	0.00	35.34	35.34	35.34	0
1730406360	35.34	0	0.00	35.34	35.34	35.34	0
1730319960	35.34	0	0.00	35.34	35.34	35.34	0
1730233560	35.34	0	0.00	35.34	35.34	35.34	0
1730147160	35.34	0	0.00	35.34	35.34	35.34	0
1729887960	35.34	0	0.00	35.34	35.34	35.34	0
1729801560	35.34	0	0.00	35.34	35.34	35.34	0
1729715160	35.34	0	0.00	35.34	35.34	35.34	0
1729628760	35.34	0	0.00	35.34	35.34	35.34	0
1729542360	35.34	0	0.00	35.34	35.34	35.34	0
1729283160	35.34	0	0.00	35.34	35.34	35.34	0
1729196760	35.34	0	0.00	35.34	35.34	35.34	0
1729110360	35.34	0	0.00	35.34	35.34	35.34	0
1729023960	35.34	0	0.00	35.34	35.34	35.34	0
1728937560	35.34	0	0.00	35.34	35.34	35.34	0
1728678360	35.34	0	0.00	35.34	35.34	35.34	0
1728591960	35.34	0	0.00	35.34	35.34	35.34	0
1728505560	35.34	0	0.00	35.34	35.34	35.34	0
1728419160	35.34	-0.15	-0.42	35.34	35.34	35.34	1
1728332760	35.49	1.48	4.34	35.49	35.49	35.49	140

Vanguard Investments Can...

ESM European Stability M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約