Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Dis【V80D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	39.0628	0.36	0.94	39.137	39.302	38.9308	525
1783023900	38.7001	-0.67	-1.71	39.0802	39.2829	38.7001	2235
1782937500	39.374899	0.43	1.12	38.8801	39.4403	38.8801	1135
1782851100	38.9406	0.35	0.90	39.106	39.1349	38.8638	869
1782764700	38.594	-0.29	-0.75	38.9514	38.9623	38.594	858
1782505500	38.887	-0.04	-0.11	38.6788	38.8943	38.4005	333
1782419100	38.9299	0.15	0.38	38.964599	39.0799	38.9299	1084
1782332700	38.781999	-0.25	-0.64	38.9841	39.046999	38.7501	688
1782246300	39.030099	-0.2	-0.51	39.1638	39.1638	38.5952	1139
1782159900	39.229799	0.09	0.24	39.297199	39.4249	39.1051	165
1781900700	39.1376	-0.14	-0.35	39.0572	39.2049	39.0001	1633
1781814300	39.2746	-0.11	-0.27	39.162799	39.2746	38.9351	124
1781727900	39.3808	0.11	0.27	39.024	39.387099	39.024	306
1781641500	39.2751	-0.1	-0.24	39.396099	39.396099	39.1751	320
1781555100	39.3708	0.48	1.24	39.2425	39.3708	38.8783	504
1781295900	38.8879	0.56	1.45	38.7462	38.8879	38.4801	2178
1781209500	38.3322	0.11	0.30	38.2563	38.5234	38.1174	647
1781123100	38.218	-0.05	-0.14	38.2614	38.4805	38.0401	481
1781036700	38.269799	-0.48	-1.23	38.5473	38.7899	38.071	435
1780950300	38.746899	0.13	0.33	38.5294	38.746899	38.3707	2553
1780691100	38.620199	-0.64	-1.62	39.0596	39.0596	38.4931	1078
1780604700	39.2569	0.01	0.02	39.0413	39.2569	38.8724	922
1780518300	39.249699	0.07	0.17	39.2254	39.334899	39.106	724
1780431900	39.1839	0.13	0.34	39.1357	39.3857	39.0651	2834
1780345500	39.0494	-0.02	-0.06	39.2746	39.2746	39.013599	14119
1780086300	39.0726	0.07	0.19	38.999899	39.0726	38.9121	202
1779999900	38.999899	0.21	0.55	38.874899	38.999899	38.7301	1531
1779913500	38.7873	0.04	0.12	38.7588	38.9499	38.7588	149
1779827100	38.7425	-0.1	-0.26	38.9099	38.9699	38.7201	2071
1779740700	38.8425	0.4	1.04	38.487	39.0099	38.487	382
1779481500	38.4428	0.08	0.21	38.5765	38.6117	38.4109	1003
1779395100	38.3613	0.07	0.20	38.3449	38.3649	38.25	879
1779308700	38.286499	0.34	0.89	37.8787	38.3019	37.8787	432
1779222300	37.947899	-0.02	-0.05	38.1488	38.1488	37.947899	1166
1779135900	37.9651	-0.18	-0.47	38.0869	38.199599	37.8136	578
1778876700	38.1437	-0.48	-1.25	38.5132	38.5132	38.1437	710
1778790300	38.6271	0.29	0.75	38.2018	38.6271	38.2018	242
1778703900	38.341	0.34	0.89	37.8957	38.341	37.8957	387
1778617500	38.0017	-0.18	-0.46	37.902	38.1193	37.6486	2135
1778531100	38.177	0.22	0.57	38.1479	38.177	37.9353	671
1778271900	37.960099	0.2	0.52	38.0862	38.0862	37.8751	41
1778185500	37.7643	-0.1	-0.28	38.1186	38.1447	37.7643	2285
1778099100	37.8688	0.25	0.68	37.5892	37.9126	37.4278	436
1778012700	37.6147	0.34	0.90	37.5112	37.6449	37.3575	778
1777926300	37.2782	-0.07	-0.20	37.3149	37.5449	37.2782	1338
1777580700	37.3523	0.32	0.87	37.097299	37.3523	36.9381	1567
1777494300	37.0299	-0.16	-0.42	37.2049	37.2049	37.0299	559
1777407900	37.185499	0.02	0.06	37.1805	37.3544	37.0651	589
1777321500	37.1637	-0.02	-0.05	37.1969	37.2046	37.0373	1011
1777062300	37.181199	-0.04	-0.10	37.2173	37.2173	37.026	507
1776975900	37.2199	0.24	0.65	37.1216	37.2199	36.9801	516
1776889500	36.9801	0.08	0.22	37.0702	37.0897	36.9801	307
1776803100	36.9	-0.03	-0.09	37.2245	37.2245	36.9	1170
1776716700	36.933	-0.32	-0.85	37.113999	37.1575	36.9072	3355
1776457500	37.2508	0.53	1.45	36.865	37.2508	36.7151	312
1776371100	36.72	0.12	0.32	36.8478	36.874	36.7156	1807
1776284700	36.6011	0.21	0.58	36.6382	36.6382	36.400799	2693
1776198300	36.389899	0.24	0.68	36.127699	36.389899	36.127699	130
1776111900	36.1449	-0.08	-0.23	36.1449	36.1519	35.8225	110
1775852700	36.2294	-0.03	-0.08	36.15	36.2949	36.0221	1081
1775766300	36.26	0.17	0.48	36.104999	36.26	35.924999	399
1775679900	36.085	0.8	2.25	36.265	36.265	36.025	210
1775593500	35.29	-0.18	-0.49	35.68	35.76	35.235	1178