Primo Brands Corp【V76】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.85714285714	21	21.8	20	562	20.83394641	DE
4	0.4	1.88679245283	21.2	21.8	20	470	20.79853951	DE
12	5.7	35.8490566038	15.9	21.8	15.9	248	20.06549659	DE
26	7.6	54.2857142857	14	21.8	13.6	322	17.73705011	DE
52	-3.6	-14.2857142857	25.2	25.6	12.8	350	17.43596886	DE
156	-11.155	-34.0558693329	32.755	32.755	12.8	316	18.00810736	DE
260	-11.155	-34.0558693329	32.755	32.755	12.8	316	18.00810736	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	21.8	1.4	6.86	21.2	21.8	20.8	913
1782246300	20.399999	-0.4	-1.92	20.2	20.399999	20	303
1782159900	20.8	0	0.00	20.8	20.8	20.8	0
1781900700	20.8	0	0.00	20.8	20.8	20.8	0
1781814300	20.8	-0.2	-0.95	20.8	20.8	20.8	490
1781727900	21	-0.4	-1.87	21	21	21	892
1781641500	21.399999	0.8	3.88	21.399999	21.399999	21.399999	70
1781555100	20.6	0	0.00	20.6	20.6	20.6	0
1781295900	20.6	0	0.00	20.6	20.6	20.6	0
1781209500	20.6	0	0.00	20.6	20.6	20.6	0
1781123100	20.6	0	0.00	20.6	20.6	20.6	0
1781036700	20.6	0	0.00	20.6	20.6	20.6	0
1780950300	20.6	0	0.00	20.6	20.6	20.6	0
1780691100	20.6	0	0.00	20.6	20.6	20.6	0
1780604700	20.6	-0.6	-2.83	20.6	20.6	20.6	1278
1780518300	21.2	0	0.00	21.2	21.2	21.2	0
1780431900	21.2	0	0.00	21.2	21.2	21.2	0
1780345500	21.2	-0.2	-0.93	21.2	21.2	21.2	4
1780086300	21.399999	1.2	5.94	21.2	21.399999	21.2	250
1779999900	20.2	0	0.00	20.2	20.2	20.2	0
1779913500	20.2	0	0.00	20.2	20.2	20.2	0
1779827100	20.2	0.8	4.12	20.2	20.2	20.2	20
1779740700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779481500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779395100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779308700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779222300	19.399999	-0.6	-3.00	20	20	19.399999	51
1779135900	20	0	0.00	20	20	20	0
1778876700	20	0.3	1.52	20	20	20	8
1778790300	19.7	-0.1	-0.51	20	20	19.7	104
1778703900	19.8	0	0.00	19.8	19.8	19.8	0
1778617500	19.8	0	0.00	19.8	19.8	19.8	0
1778531100	19.8	0.1	0.51	19.8	19.8	19.8	95
1778271900	19.7	2.3	13.22	19.7	19.7	19.7	3
1778185500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778099100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778012700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777926300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777580700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777494300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777407900	17.399999	0.7	4.19	17.399999	17.399999	17.399999	200
1777321500	16.7	0	0.00	16.7	16.7	16.7	0
1777062300	16.7	0	0.00	16.7	16.7	16.7	0
1776975900	16.7	0	0.00	16.7	16.7	16.7	0
1776889500	16.7	0	0.00	16.7	16.7	16.7	0
1776803100	16.7	0	0.00	16.7	16.7	16.7	0
1776716700	16.7	0	0.00	16.7	16.7	16.7	0
1776457500	16.7	0	0.00	16.7	16.7	16.7	0
1776371100	16.7	0	0.00	16.7	16.7	16.7	0
1776284700	16.7	0	0.00	16.7	16.7	16.7	0
1776198300	16.7	0	0.00	16.7	16.7	16.7	0
1776111900	16.7	0	0.00	16.7	16.7	16.7	0
1775852700	16.7	0	0.00	16.7	16.7	16.7	0
1775766300	16.7	0	0.00	16.7	16.7	16.7	0
1775679900	16.7	0.7	4.38	16.7	16.7	16.7	100
1775593500	16	0.1	0.63	16	16	16	100
1775161500	15.9	0.1	0.63	15.9	15.9	15.9	249
1775078700	15.8	0	0.00	15.8	15.8	15.8	0
1774992300	15.8	0	0.00	15.8	15.8	15.8	0
1774905900	15.8	0	0.00	15.8	15.8	15.8	0
1774646700	15.8	0.2	1.28	15.6	15.8	15.6	250
1774560300	15.6	-1.9	-10.86	16.2	16.2	15.6	754
1774418400	17.5	0	0.00	17.5	17.5	17.5	0