Primo Brands Corp【V76】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-2.83018867925	21.2	21.399999	20.6	127	21.39684941	DE
4	0.9	4.56852791878	19.7	21.399999	19.399999	67	20.51794336	DE
12	2.6	14.4444444444	18	21.399999	15.6	165	17.24354764	DE
26	6.5	46.0992907801	14.1	21.399999	13.4	298	16.35911678	DE
52	-7.6	-26.9503546099	28.2	28.2	12.8	337	17.50654552	DE
156	-12.155	-37.1088383453	32.755	32.755	12.8	301	17.81971799	DE
260	-12.155	-37.1088383453	32.755	32.755	12.8	301	17.81971799	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	21.2	0	0.00	21.2	21.2	21.2	0
1780431900	21.2	0	0.00	21.2	21.2	21.2	0
1780345500	21.2	-0.2	-0.93	21.2	21.2	21.2	4
1780086300	21.399999	1.2	5.94	21.2	21.399999	21.2	250
1779999900	20.2	0	0.00	20.2	20.2	20.2	0
1779913500	20.2	0	0.00	20.2	20.2	20.2	0
1779827100	20.2	0.8	4.12	20.2	20.2	20.2	20
1779740700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779481500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779395100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779308700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779222300	19.399999	-0.6	-3.00	20	20	19.399999	51
1779135900	20	0	0.00	20	20	20	0
1778876700	20	0.3	1.52	20	20	20	8
1778790300	19.7	-0.1	-0.51	20	20	19.7	104
1778703900	19.8	0	0.00	19.8	19.8	19.8	0
1778617500	19.8	0	0.00	19.8	19.8	19.8	0
1778531100	19.8	0.1	0.51	19.8	19.8	19.8	95
1778271900	19.7	2.3	13.22	19.7	19.7	19.7	3
1778185500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778099100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778012700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777926300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777580700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777494300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777407900	17.399999	0.7	4.19	17.399999	17.399999	17.399999	200
1777321500	16.7	0	0.00	16.7	16.7	16.7	0
1777062300	16.7	0	0.00	16.7	16.7	16.7	0
1776975900	16.7	0	0.00	16.7	16.7	16.7	0
1776889500	16.7	0	0.00	16.7	16.7	16.7	0
1776803100	16.7	0	0.00	16.7	16.7	16.7	0
1776716700	16.7	0	0.00	16.7	16.7	16.7	0
1776457500	16.7	0	0.00	16.7	16.7	16.7	0
1776371100	16.7	0	0.00	16.7	16.7	16.7	0
1776284700	16.7	0	0.00	16.7	16.7	16.7	0
1776198300	16.7	0	0.00	16.7	16.7	16.7	0
1776111900	16.7	0	0.00	16.7	16.7	16.7	0
1775852700	16.7	0	0.00	16.7	16.7	16.7	0
1775766300	16.7	0	0.00	16.7	16.7	16.7	0
1775679900	16.7	0.7	4.38	16.7	16.7	16.7	100
1775593500	16	0.1	0.63	16	16	16	100
1775161500	15.9	0.1	0.63	15.9	15.9	15.9	249
1775078700	15.8	0	0.00	15.8	15.8	15.8	0
1774992300	15.8	0	0.00	15.8	15.8	15.8	0
1774905900	15.8	0	0.00	15.8	15.8	15.8	0
1774646700	15.8	0.2	1.28	15.6	15.8	15.6	250
1774560300	15.6	-1.9	-10.86	16.2	16.2	15.6	754
1774473900	17.5	0	0.00	17.5	17.5	17.5	0
1774387500	17.5	0	0.00	17.5	17.5	17.5	0
1774301100	17.5	0	0.00	17.5	17.5	17.5	0
1774041900	17.5	0	0.00	17.5	17.5	17.5	0
1773955500	17.5	0	0.00	17.5	17.5	17.5	0
1773869100	17.5	0	0.00	17.5	17.5	17.5	0
1773782700	17.5	-0.7	-3.85	17.5	17.5	17.5	400
1773696300	18.2	-0.1	-0.55	18.2	18.2	18.2	100
1773437100	18.3	-0.2	-1.08	18	18.3	18	125
1773350700	18.5	0	0.00	18.5	18.5	18.5	0
1773264300	18.5	-0.3	-1.60	18.5	18.5	18.5	91
1773177900	18.8	0	0.00	18.8	18.8	18.8	0
1773091500	18.8	-0.5	-2.59	18.8	18.8	18.8	100
1772832300	19.3	0	0.00	19.3	19.3	19.3	0
1772745900	19.3	-0.2	-1.03	19.3	19.3	19.3	18
1772659500	19.5	0	0.00	19.5	19.5	19.5	0