Better Home and Finance Holding Co【V6L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7	-6.86037126715	24.78	25.14	23.64	214	24.72597433	DE
4	0.72	3.22003577818	22.36	25.18	20.239999	240	24.06134168	DE
12	-6.52	-22.027027027	29.6	42.32	20.239999	450	30.19134329	DE
26	-8.32	-26.4968152866	31.4	42.32	20.239999	369	29.26614068	DE
52	-24.92	-51.9166666667	48	78	20.239999	517	41.21169405	DE
156	-24.92	-51.9166666667	48	78	20.239999	517	41.21169405	DE
260	-24.92	-51.9166666667	48	78	20.239999	517	41.21169405	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	25.14	0.86	3.54	24.06	25.14	24.06	400
1781900700	24.28	-0.36	-1.46	24.52	24.52	24.28	354
1781814300	24.64	-0.14	-0.56	23.94	24.64	23.64	95
1781727900	24.78	0	0.00	24.78	24.78	24.78	0
1781641500	24.78	1	4.21	24.78	24.78	24.78	8
1781555100	23.78	1.26	5.60	23.28	23.78	23.28	72
1781295900	22.52	1.66	7.96	23.18	23.18	22.52	155
1781209500	20.86	-0.44	-2.07	20.239999	20.86	20.239999	354
1781123100	21.3	-1.54	-6.74	21.32	21.32	21.3	21
1781036700	22.84	0	0.00	22.84	22.84	22.84	0
1780950300	22.84	0	0.00	22.84	22.84	22.84	0
1780691100	22.84	0	0.00	22.84	22.84	22.84	0
1780604700	22.84	0	0.00	22.84	22.84	22.84	0
1780518300	22.84	-1.42	-5.85	22.84	22.84	22.84	30
1780431900	24.26	-0.72	-2.88	24.54	24.54	24.26	130
1780345500	24.98	0	0.00	24.98	24.98	24.98	0
1780086300	24.98	0.46	1.88	25.18	25.18	24.58	1368
1779999900	24.52	0.92	3.90	24.52	24.52	24.52	22
1779913500	23.6	0.96	4.24	23.6	23.6	23.6	120
1779827100	22.64	1.08	5.01	22.36	24.3	22.36	225
1779740700	21.56	0	0.00	21.56	21.56	21.56	0
1779481500	21.56	-0.24	-1.10	21.5	21.56	21.5	160
1779395100	21.8	1	4.81	21.8	21.8	21.8	80
1779308700	20.8	-1.04	-4.76	21.78	21.78	20.8	360
1779222300	21.84	0.42	1.96	21.86	21.86	21.84	220
1779135900	21.42	-1.84	-7.91	22.86	22.86	21.42	771
1778876700	23.26	-1.34	-5.45	24.66	24.66	23.26	221
1778790300	24.6	-0.24	-0.97	25.34	25.4	22.86	420
1778703900	24.84	-1.64	-6.19	25.38	25.38	24.84	250
1778617500	26.48	-0.54	-2.00	26.36	26.48	26.36	40
1778531100	27.02	1.74	6.88	25.58	27.14	25.58	110
1778271900	25.28	-0.98	-3.73	27.2	27.2	25.02	1285
1778185500	26.26	-9.48	-26.52	36.52	36.52	24.96	1426
1778099100	35.74	-0.28	-0.78	36.58	36.58	35.06	98
1778012700	36.02	0.24	0.67	36.02	36.02	36.02	126
1777926300	35.78	2.48	7.45	37.06	37.06	35.78	60
1777580700	33.299999	0	0.00	33.259999	33.299999	33.259999	30
1777494300	33.299999	-2.96	-8.16	32.439999	33.299999	32.439999	155
1777407900	36.26	1.68	4.86	35.26	36.26	35.26	1304
1777321500	34.58	-0.84	-2.37	35.84	35.84	34.42	650
1777062300	35.42	0.4	1.14	34.7	35.42	34.7	206
1776975900	35.02	-3	-7.89	38.4	38.4	35.02	1583
1776889500	38.02	-3.68	-8.82	40.479999	40.78	37.84	243
1776803100	41.7	1.3	3.22	41.2	42.32	41.2	146
1776716700	40.4	5.28	15.03	35.76	40.4	35.76	113
1776457500	35.119999	3.06	9.54	32.68	35.119999	32.08	1090
1776371100	32.06	0	0.00	32.06	32.06	32.06	0
1776284700	32.06	2.04	6.80	29.74	32.06	29.46	79
1776198300	30.02	0.2	0.67	30.42	30.42	30.02	85
1776111900	29.82	1.32	4.63	28.1	29.82	28.1	302
1775852700	28.5	-0.34	-1.18	28.5	28.5	28.5	40
1775766300	28.84	-1.4	-4.63	30.64	30.9	27.74	1486
1775679900	30.24	-8.88	-22.70	39.979999	40.479999	28.92	2554
1775593500	39.119999	8.52	27.84	34.56	39.34	33.7	2475
1775161500	30.6	1	3.38	30	30.6	29	373
1775075100	29.6	-1.8	-5.73	31.6	31.6	29.6	40
1774988700	31.4	1	3.29	29.6	31.6	29.6	120
1774905900	30.4	0	0.00	30.4	30.4	30.4	0
1774646700	30.4	0	0.00	30.4	30.4	30.4	0
1774560300	30.4	3.2	11.76	28.2	30.4	28.2	165
1774473900	27.2	1.8	7.09	27.2	27.2	27.2	40
1774387500	25.4	0	0.00	25.4	25.4	25.4	0
1774301100	25.4	1.6	6.72	25.4	25.4	25.4	10