Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Dis【V60D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	32.5067	0.01	0.04	32.5865	32.6543	32.5067	2633
1783628700	32.4943	0.22	0.69	32.555799	32.555799	32.4194	6133
1783542300	32.2715	-0.27	-0.82	32.644399	32.644399	32.2456	2355
1783455900	32.539299	-0.15	-0.46	32.536299	32.713299	32.536299	2512
1783369500	32.6899	-0.06	-0.18	32.7389	32.7807	32.5007	2749
1783110300	32.7476	0.21	0.65	32.6343	32.7476	32.5857	2476
1783023900	32.5364	-0.18	-0.54	32.6572	32.7299	32.5001	1253
1782937500	32.7125	-0.03	-0.09	32.692999	32.7486	32.5051	3731
1782851100	32.740699	0.24	0.74	32.5685	32.740699	32.545099	5492
1782764700	32.5	0.1	0.31	32.5657	32.5657	32.4001	1062
1782505500	32.3999	-0.15	-0.46	32.4199	32.4199	32.265099	1248
1782419100	32.5499	0.03	0.08	32.3588	32.6749	32.3588	882
1782332700	32.5246	0.17	0.53	32.5	32.5246	32.4151	514
1782246300	32.3547	-0.41	-1.24	32.618699	32.618699	32.3547	5854
1782159900	32.7616	0.12	0.36	32.4472	32.7849	32.4472	2662
1781900700	32.6447	0.05	0.15	32.6349	32.6499	32.5101	4339
1781814300	32.5949	-0.32	-0.97	32.7089	32.7089	32.510599	2771
1781727900	32.9149	0.03	0.08	32.8947	32.9149	32.835099	1530
1781641500	32.8896	-0.04	-0.11	32.995199	32.9983	32.8551	4732
1781555100	32.9269	0.55	1.70	32.826	32.9473	32.6501	2511
1781295900	32.3751	-0.09	-0.27	32.5116	32.569899	32.3751	816
1781209500	32.4641	0.3	0.94	32.1852	32.4641	32.1124	99
1781123100	32.162399	-0.26	-0.81	32.3386	32.3386	32.142699	798
1781036700	32.4249	-0.01	-0.03	32.4376	32.5449	32.3286	210
1780950300	32.435299	0.1	0.29	32.3828	32.4849	32.3051	2114
1780691100	32.34	-0.38	-1.17	32.6349	32.6599	32.34	597
1780604700	32.723799	-0.04	-0.11	32.706899	32.8403	32.5501	275
1780518300	32.7601	-0.04	-0.13	32.8551	32.8832	32.7601	287
1780431900	32.8021	-0.01	-0.04	32.6405	32.8599	32.6405	592
1780345500	32.8153	-0.07	-0.20	32.900199	33.0253	32.640099	2590
1780086300	32.8819	0.3	0.92	32.6408	32.893	32.6353	8721
1779999900	32.5826	-0.05	-0.17	32.7428	32.7428	32.475099	2516
1779913500	32.636899	0.05	0.14	32.6077	32.6699	32.5063	2109
1779827100	32.59	-0.09	-0.29	32.5327	32.6696	32.4801	3079
1779740700	32.6846	0.26	0.79	32.5448	32.6846	32.5351	1463
1779481500	32.4285	0.31	0.98	32.3598	32.4285	32.334899	2729
1779395100	32.1151	-0.08	-0.26	32.2124	32.2149	32.100099	1590
1779308700	32.1991	0.25	0.78	32.0551	32.1991	31.9309	1196
1779222300	31.9499	-0.08	-0.26	31.9353	32.0523	31.8701	246
1779135900	32.0328	-0.11	-0.34	32.019399	32.1199	31.9001	1958
1778876700	32.1432	-0.27	-0.82	32.353499	32.353499	32.034799	2141
1778790300	32.4084	0.19	0.58	32.2199	32.4084	32.1801	144
1778703900	32.2227	0.42	1.33	32.1998	32.2342	32.0351	1432
1778617500	31.7999	-0.27	-0.84	32.1244	32.1244	31.7999	1743
1778531100	32.069899	-0.03	-0.10	32.1669	32.1669	31.9875	3068
1778271900	32.1023	0.05	0.15	31.9851	32.1023	31.9851	4704
1778185500	32.0553	-0.02	-0.05	32.034999	32.1846	31.9346	1806
1778099100	32.072899	0.37	1.15	31.7808	32.072899	31.6656	4226
1778012700	31.7078	0.18	0.57	31.6896	31.8009	31.5744	179
1777926300	31.5269	0.09	0.29	31.703	31.7176	31.4951	1568
1777580700	31.4343	-0	-0.01	31.3803	31.5096	31.3701	329
1777494300	31.4375	-0.02	-0.05	31.5704	31.5704	31.3301	965
1777407900	31.453	-0.04	-0.13	31.4758	31.542	31.3963	1103
1777321500	31.4935	-0.13	-0.41	31.5827	31.5906	31.4401	3978
1777062300	31.6222	0.06	0.18	31.5	31.6222	31.4449	866
1776975900	31.5669	0.18	0.56	31.5415	31.5669	31.4201	114
1776889500	31.3912	0.06	0.18	31.4835	31.4835	31.3482	910
1776803100	31.3348	-0.1	-0.32	31.5864	31.5864	31.3194	2096
1776716700	31.4365	-0.03	-0.10	31.6122	31.614	31.3651	902
1776457500	31.4691	0.4	1.28	31.2846	31.4835	31.2301	680
1776371100	31.07	-0.05	-0.16	31.3067	31.3379	31.07	2911
1776284700	31.121	0.06	0.19	31.1866	31.1866	31.0901	2056
1776198300	31.0611	0.36	1.16	30.8905	31.0611	30.7222	4549
1776111900	30.7056	-0.22	-0.72	30.8972	30.8972	30.6951	3676