Amundi Core EURO STOXX 50 UCITS ETF EUR Dist【V50D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	97.3	-1.33	-1.35	98.21	98.67	97.3	1768
1780604700	98.63	1.21	1.24	97.33	98.63	97.33	620
1780518300	97.42	-0.79	-0.80	98.07	98.41	97.42	1403
1780431900	98.21	1.05	1.08	97.65	98.48	97.59	765
1780345500	97.16	-0.09	-0.09	97.55	97.91	96.88	2753
1780086300	97.25	-0.25	-0.26	97.97	98.48	97.25	427
1779999900	97.5	-0.5	-0.51	97.05	97.72	97.05	2882
1779913500	98	0.2	0.20	98.19	98.53	97.69	1935
1779827100	97.8	-0.95	-0.96	98.52	98.72	97.59	3213
1779740700	98.75	1.97	2.04	97.95	98.9	97.73	953
1779481500	96.78	-0.08	-0.08	97.44	97.44	96.67	882
1779395100	96.86	0.62	0.64	96.25	97	95.67	445
1779308700	96.24	1.99	2.11	94.08	96.67	94.08	2038
1779222300	94.25	0.13	0.14	94.18	95.08	94.1	652
1779135900	94.12	0.53	0.57	92.89	94.68	92.52	1216
1778876700	93.59	-1.54	-1.62	94.12	94.55	93.42	1170
1778790300	95.13	0.51	0.54	94.8	95.43	94.8	840
1778703900	94.62	0.97	1.04	94.02	94.73	93.7	610
1778617500	93.65	-0.99	-1.05	94.03	94.24	93.26	743
1778531100	94.64	-0.11	-0.12	95.02	95.02	94.39	1174
1778271900	94.75	-0.04	-0.04	95.09	95.26	94.75	595
1778185500	94.79	-2.01	-2.08	96.81	97.17	94.79	1237
1778099100	96.8	2.86	3.04	94.63	97.14	94.63	3927
1778012700	93.94	1.99	2.16	92.06	93.94	92.06	786
1777926300	91.95	-2.32	-2.46	94.26	94.3	91.74	3750
1777580700	94.27	2.06	2.23	91.94	94.27	91.73	782
1777494300	92.21	-0.79	-0.85	93.45	93.45	92.21	235
1777407900	93	-0.86	-0.92	93.32	93.85	92.92	188
1777321500	93.86	-0.32	-0.34	93.92	94.44	93.43	2235
1777062300	94.18	0.76	0.81	93.32	94.18	93.2	261
1776975900	93.42	-0.52	-0.55	93.47	94.18	92.66	1420
1776889500	93.94	-0.49	-0.52	94.9	95.09	93.94	1787
1776803100	94.43	-1.04	-1.09	95.68	95.84	94.43	950
1776716700	95.47	-0.66	-0.69	95.25	95.52	95.09	2338
1776457500	96.13	1.47	1.55	94.48	96.69	94.3	3170
1776371100	94.66	0.22	0.23	94.85	95.07	94.5	691
1776284700	94.44	-0.93	-0.98	94.77	95.2	94.44	1557
1776198300	95.37	1.13	1.20	94.59	95.44	94.59	639
1776111900	94.24	0.46	0.49	93.42	94.24	92.81	377
1775852700	93.78	-0.44	-0.47	94.23	95.07	93.78	713
1775766300	94.22	0.35	0.37	93.93	94.22	93.15	3663
1775679900	93.87	3.83	4.25	94.39	94.44	93.54	2195
1775593500	90.04	-0.74	-0.82	90.61	91.38	89.96	2155
1775161500	90.78	-0.1	-0.11	89	90.78	88.93	609
1775075100	90.88	0.98	1.09	90.33	91.47	90	3180
1774988700	89.9	2.65	3.04	87.74	89.9	87.74	918
1774902300	87.25	0.46	0.53	86.63	88.01	86.63	1747
1774646700	86.79	-1.33	-1.51	88.42	88.63	86.77	2196
1774560300	88.12	-1.17	-1.31	88.93	88.93	88.12	454
1774473900	89.29	0.9	1.02	89.24	90.29	89.13	1252
1774387500	88.39	-0.73	-0.82	88.21	88.8	87.5	1039
1774301100	89.12	2.17	2.50	85.52	89.93	85.36	4054
1774041900	86.95	-2.54	-2.84	89.75	90.2	86.4	5116
1773955500	89.49	-0.84	-0.93	89.59	89.79	88.58	1592
1773869100	90.33	-1.14	-1.25	92.28	92.45	90.33	1735
1773782700	91.47	0.15	0.16	90.65	91.95	90.59	550
1773696300	91.32	1.02	1.13	91.13	91.43	89.99	1600
1773437100	90.3	-0.86	-0.94	91	91.47	89.9	1051
1773350700	91.16	-0.92	-1.00	91.33	91.53	90.68	1689
1773264300	92.08	0.02	0.02	91.77	92.23	91.34	2029
1773177900	92.06	0.1	0.11	91.65	93.24	91.15	4505
1773091500	91.96	0.75	0.82	88.91	92.13	87.88	7389