Amundi Core EURO STOXX 50 UCITS ETF EUR Acc【V50A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	162.36	1.84	1.15	160.54	162.72	159.54	1336
1780691100	160.52	-3.02	-1.85	162.86	163.56	160.52	1510
1780604700	163.54	1.74	1.08	161.88	163.96	161.66	563
1780518300	161.8	-1.42	-0.87	162.88	163.4	161.68	585
1780431900	163.22	1.04	0.64	162.06	163.69999	162.06	1165
1780345500	162.18	0.4	0.25	162	162.62	160.62	2410
1780086300	161.78	-0.22	-0.14	162.6	163.26	161.3	2002
1779999900	162	-0.68	-0.42	161.3	162.41999	161.08	2312
1779913500	162.68	0	0.00	162.96	164	161.91999	1095
1779827100	162.68	-1.52	-0.93	163.52	163.91999	162.19999	865
1779740700	164.19999	4.04	2.52	162.6	164.47998	162.34	1536
1779481500	160.16	-0.64	-0.40	161.54	161.54	160.16	1205
1779395100	160.8	0.98	0.61	159.62	161.54	158.86	1560
1779308700	159.82	3.7	2.37	156	160.08	155.76	1869
1779222300	156.12	-0.02	-0.01	156.36	158	156.12	558
1779135900	156.13999	0.88	0.57	154.13999	157.1	153.19999	2620
1778876700	155.26	-2.44	-1.55	155.82	157	155	1949
1778790300	157.69999	0.6	0.38	157.19999	158.46	157.02	1391
1778703900	157.1	1.38	0.89	156.36	157.1	154.84	1110
1778617500	155.72	-1.34	-0.85	156.08	156.34	154.84	1455
1778531100	157.06	-0.96	-0.61	157.58	157.74	156.47998	1184
1778271900	158.02	0.88	0.56	157.86	158.26	157.12	721
1778185500	157.13999	-3.42	-2.13	160.76	161.4	157.13999	1729
1778099100	160.56	4.44	2.84	157.08	161.22	157.08	2048
1778012700	156.12	3.78	2.48	152.88	156.34	152.8	1344
1777926300	152.34	-4.24	-2.71	156.41999	156.62	151.94	3107
1777580700	156.58	3.32	2.17	152.91999	156.58	152	1803
1777494300	153.26	-1.18	-0.76	155	155.22	153.02	690
1777407900	154.44	-1.1	-0.71	154.9	155.82	154.26	1333
1777321500	155.54	-0.52	-0.33	155.84	156.96	154.97998	4300
1777062300	156.06	1.06	0.68	155.32	156.54	154.68	1018
1776975900	155	-1	-0.64	154.94	156.24	153.91999	1288
1776889500	156	0	0.00	157.38	157.78	156	980
1776803100	156	-2.54	-1.60	159.08	159.18	156	972
1776716700	158.54	-1	-0.63	158	158.74	157.62	1585
1776457500	159.54	3.28	2.10	156.78	160.5	156.56	2289
1776371100	156.26	-0.64	-0.41	157.41999	157.82	156.13999	1547
1776284700	156.9	-1.16	-0.73	157.68	158.04	156.38	4251
1776198300	158.06	1.34	0.86	156.5	158.41999	156.5	1134
1776111900	156.72	0.34	0.22	153.9	157	153.9	1474
1775852700	156.38	-0.06	-0.04	156.44	157.4	155.69999	1253
1775766300	156.44	0.68	0.44	155.44	156.84	154.54	2178
1775679900	155.76	5.76	3.84	156.46	156.88	155	6765
1775593500	150	-0.76	-0.50	150.3	151.84	148.06	3263
1775161500	150.76	-0.78	-0.51	148.46	150.78	147.58	1355
1775075100	151.54	2.2	1.47	149.74	151.88	149.28	2962
1774988700	149.34	4.4	3.04	146.18	149.34	145.58	2085
1774902300	144.94	1.28	0.89	143.86	146.19999	143.66	1991
1774646700	143.66	-3.34	-2.27	147.19999	147.19999	143.66	2832
1774560300	147	-1.72	-1.16	147.88	147.88	145.9	688
1774473900	148.72	0.38	0.26	148.44	149.8	148	3585
1774387500	148.34	0.78	0.53	146.36	148.34	145	1647
1774301100	147.56	3.56	2.47	142.24	149.36	141.8	4468
1774041900	144	-5.14	-3.45	148.41999	149.74	143.4	6179
1773955500	149.13999	0.2	0.13	148.6	149.26	146.88	4132
1773869100	148.94	-3	-1.97	153.41999	153.46	148.94	1610
1773782700	151.94	0.5	0.33	150.44	152.56	150.18	3516
1773696300	151.44	1.46	0.97	151.32	151.84	149.36	3134
1773437100	149.97998	-0.92	-0.61	151.04	152.47998	149.3	2268
1773350700	150.9	-1.92	-1.26	151.18	152.16	149.8	2514
1773264300	152.82	0.18	0.12	152.56	153.16	151.5	1327
1773177900	152.63999	0.52	0.34	151.97998	154.68	151.78	5168
1773091500	152.12	1.28	0.85	147.44	152.68	145.52	6312