Hot Features
プレミアム
Vanguard Esg North America All Cap Ucits Etf Usd Distributing (V3YL)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 6.584 | -0.08 | -1.19 | 6.589 | 6.589 | 6.584 | 99 |
| 1740432420 | 6.663 | -0 | -0.03 | 6.672 | 6.672 | 6.641 | 97 |
| 1740173220 | 6.665 | -0.13 | -1.86 | 6.768 | 6.768 | 6.665 | 36 |
| 1740086820 | 6.791 | -0 | -0.04 | 6.81 | 6.815 | 6.791 | 2644 |
| 1740000420 | 6.794 | -0.01 | -0.09 | 6.821 | 6.821 | 6.794 | 17 |
| 1739914020 | 6.8 | 0.01 | 0.15 | 6.824 | 6.824 | 6.8 | 22 |
| 1739827620 | 6.79 | 0.04 | 0.56 | 6.799 | 6.799 | 6.781 | 1008 |
| 1739568420 | 6.752 | -0.01 | -0.18 | 6.804 | 6.804 | 6.752 | 1921 |
| 1739482020 | 6.764 | -0.03 | -0.47 | 6.748 | 6.764 | 6.748 | 8 |
| 1739395620 | 6.796 | -0 | -0.06 | 6.796 | 6.796 | 6.796 | 2 |
| 1739309220 | 6.8 | -0 | -0.04 | 6.806 | 6.811 | 6.8 | 14 |
| 1739222820 | 6.803 | 0.01 | 0.15 | 6.784 | 6.822 | 6.784 | 19 |
| 1738963620 | 6.793 | -0.03 | -0.40 | 6.813 | 6.813 | 6.793 | 144 |
| 1738877220 | 6.82 | 0.12 | 1.78 | 6.804 | 6.82 | 6.804 | 215 |
| 1738790820 | 6.7009999 | -0.04 | -0.64 | 6.721 | 6.722 | 6.695 | 108 |
| 1738704420 | 6.744 | -0.01 | -0.13 | 6.762 | 6.762 | 6.719 | 65 |
| 1738618020 | 6.753 | -0.06 | -0.92 | 6.749 | 6.753 | 6.728 | 637 |
| 1738358820 | 6.816 | 0.06 | 0.95 | 6.816 | 6.827 | 6.805 | 990 |
| 1738272420 | 6.752 | 0.02 | 0.28 | 6.77 | 6.776 | 6.752 | 373 |
| 1738186020 | 6.733 | -0.03 | -0.44 | 6.776 | 6.786 | 6.733 | 97 |
| 1738099620 | 6.763 | 0.15 | 2.25 | 6.695 | 6.763 | 6.68 | 199 |
| 1738013220 | 6.614 | -0.11 | -1.65 | 6.679 | 6.679 | 6.614 | 215 |
| 1737754020 | 6.725 | -0.04 | -0.58 | 6.786 | 6.786 | 6.725 | 358 |
| 1737667620 | 6.764 | -0.01 | -0.10 | 6.777 | 6.777 | 6.764 | 23 |
| 1737581220 | 6.771 | 0.07 | 1.03 | 6.754 | 6.778 | 6.753 | 480 |
| 1737494820 | 6.702 | 0 | 0.00 | 6.702 | 6.702 | 6.702 | 0 |
| 1737408420 | 6.702 | 0 | 0.07 | 6.742 | 6.742 | 6.702 | 75 |
| 1737149220 | 6.697 | -0.03 | -0.39 | 6.694 | 6.697 | 6.694 | 352 |
| 1737062820 | 6.723 | 0.05 | 0.69 | 6.717 | 6.723 | 6.717 | 4 |
| 1736976420 | 6.6769999 | 0.05 | 0.82 | 6.571 | 6.6769999 | 6.571 | 1142 |
| 1736890020 | 6.623 | 0.08 | 1.21 | 6.623 | 6.623 | 6.623 | 2 |
| 1736803620 | 6.5439999 | -0.02 | -0.37 | 6.532 | 6.5439999 | 6.532 | 3 |
| 1736544420 | 6.5679999 | -0.09 | -1.41 | 6.676 | 6.676 | 6.5679999 | 252 |
| 1736458020 | 6.662 | 0.02 | 0.29 | 6.648 | 6.662 | 6.648 | 390 |
| 1736371620 | 6.643 | -0.02 | -0.32 | 6.643 | 6.643 | 6.643 | 1 |
| 1736285220 | 6.664 | -0.02 | -0.28 | 6.664 | 6.664 | 6.664 | 25 |
| 1736198820 | 6.683 | 0 | 0.01 | 6.694 | 6.694 | 6.683 | 261 |
| 1735939620 | 6.682 | 0.12 | 1.78 | 6.633 | 6.682 | 6.633 | 4 |
| 1735853220 | 6.565 | -0.06 | -0.91 | 6.623 | 6.63 | 6.565 | 24 |
| 1735594020 | 6.625 | -0 | -0.03 | 6.632 | 6.632 | 6.625 | 31 |
| 1735334820 | 6.627 | 0.01 | 0.18 | 6.714 | 6.714 | 6.579 | 2733 |
| 1734989220 | 6.615 | 0.13 | 1.94 | 6.6449999 | 6.6529999 | 6.615 | 35 |
| 1734730020 | 6.489 | -0.14 | -2.11 | 6.554 | 6.554 | 6.489 | 7 |
| 1734643620 | 6.6289999 | -0.1 | -1.49 | 6.601 | 6.6289999 | 6.573 | 25 |
| 1734557220 | 6.729 | 0.01 | 0.16 | 6.724 | 6.729 | 6.724 | 23 |
| 1734470820 | 6.718 | -0.03 | -0.44 | 6.735 | 6.735 | 6.718 | 4 |
| 1734384420 | 6.748 | -0.02 | -0.24 | 6.71 | 6.748 | 6.71 | 36 |
| 1734125220 | 6.764 | 0 | 0.00 | 6.764 | 6.764 | 6.764 | 0 |
| 1734038820 | 6.764 | 0 | 0.00 | 6.764 | 6.764 | 6.764 | 0 |
| 1733952420 | 6.764 | 0.06 | 0.82 | 6.695 | 6.764 | 6.695 | 389 |
| 1733866020 | 6.709 | -0.02 | -0.24 | 6.676 | 6.709 | 6.676 | 9 |
| 1733779620 | 6.725 | -0 | -0.01 | 6.705 | 6.725 | 6.705 | 31 |
| 1733520420 | 6.726 | 0.03 | 0.49 | 6.6689999 | 6.731 | 6.6689999 | 11 |
| 1733434020 | 6.6929999 | 0 | 0.00 | 6.6929999 | 6.6929999 | 6.6929999 | 0 |
| 1733347620 | 6.6929999 | 0 | 0.04 | 6.6929999 | 6.6929999 | 6.6929999 | 2500 |
| 1733261220 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1733174820 | 6.69 | 0.09 | 1.38 | 6.621 | 6.69 | 6.621 | 673 |
| 1732915620 | 6.599 | -0.01 | -0.14 | 6.614 | 6.614 | 6.599 | 3 |
| 1732829220 | 6.608 | -0.06 | -0.91 | 6.608 | 6.608 | 6.608 | 31 |
| 1732742820 | 6.6689999 | 0 | 0.00 | 6.6689999 | 6.6689999 | 6.6689999 | 0 |
| 1732656420 | 6.6689999 | 0.04 | 0.63 | 6.648 | 6.6689999 | 6.611 | 35 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
