Vanguard Esg North America All Cap Ucits Etf Usd Distributing【V3YL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	5.868	-0.06	-0.93	5.871	5.88	5.86	1193
1741814820	5.923	0.06	1.06	5.874	5.945	5.874	2052
1741728420	5.861	-0.14	-2.35	5.941	5.941	5.861	1984
1741642020	6.002	-0.08	-1.38	6.069	6.108	6.002	273
1741382820	6.086	-0.1	-1.68	6.116	6.116	6.086	41
1741296420	6.19	-0	-0.06	6.253	6.253	6.19	13
1741210020	6.194	-0.06	-1.01	6.303	6.303	6.194	241
1741123620	6.257	-0.19	-2.95	6.45	6.45	6.257	620
1741037220	6.447	-0.05	-0.72	6.61	6.61	6.447	3479
1740778020	6.494	-0.11	-1.62	6.505	6.514	6.494	24
1740691620	6.601	0.03	0.52	6.592	6.601	6.578	32
1740605220	6.567	-0.02	-0.26	6.547	6.571	6.547	63
1740518820	6.584	-0.08	-1.19	6.589	6.589	6.584	99
1740432420	6.663	-0	-0.03	6.672	6.672	6.641	97
1740173220	6.665	-0.13	-1.86	6.768	6.768	6.665	36
1740086820	6.791	-0	-0.04	6.81	6.815	6.791	2644
1740000420	6.794	-0.01	-0.09	6.821	6.821	6.794	17
1739914020	6.8	0.01	0.15	6.824	6.824	6.8	22
1739827620	6.79	0.04	0.56	6.799	6.799	6.781	1008
1739568420	6.752	-0.01	-0.18	6.804	6.804	6.752	1921
1739482020	6.764	-0.03	-0.47	6.748	6.764	6.748	8
1739395620	6.796	-0	-0.06	6.796	6.796	6.796	2
1739309220	6.8	-0	-0.04	6.806	6.811	6.8	14
1739222820	6.803	0.01	0.15	6.784	6.822	6.784	19
1738963620	6.793	-0.03	-0.40	6.813	6.813	6.793	144
1738877220	6.82	0.12	1.78	6.804	6.82	6.804	215
1738790820	6.7009999	-0.04	-0.64	6.721	6.722	6.695	108
1738704420	6.744	-0.01	-0.13	6.762	6.762	6.719	65
1738618020	6.753	-0.06	-0.92	6.749	6.753	6.728	637
1738358820	6.816	0.06	0.95	6.816	6.827	6.805	990
1738272420	6.752	0.02	0.28	6.77	6.776	6.752	373
1738186020	6.733	-0.03	-0.44	6.776	6.786	6.733	97
1738099620	6.763	0.15	2.25	6.695	6.763	6.68	199
1738013220	6.614	-0.11	-1.65	6.679	6.679	6.614	215
1737754020	6.725	-0.04	-0.58	6.786	6.786	6.725	358
1737667620	6.764	-0.01	-0.10	6.777	6.777	6.764	23
1737581220	6.771	0.07	1.03	6.754	6.778	6.753	480
1737494820	6.702	0	0.00	6.702	6.702	6.702	0
1737408420	6.702	0	0.07	6.742	6.742	6.702	75
1737149220	6.697	-0.03	-0.39	6.694	6.697	6.694	352
1737062820	6.723	0.05	0.69	6.717	6.723	6.717	4
1736976420	6.6769999	0.05	0.82	6.571	6.6769999	6.571	1142
1736890020	6.623	0.08	1.21	6.623	6.623	6.623	2
1736803620	6.5439999	-0.02	-0.37	6.532	6.5439999	6.532	3
1736544420	6.5679999	-0.09	-1.41	6.676	6.676	6.5679999	252
1736458020	6.662	0.02	0.29	6.648	6.662	6.648	390
1736371620	6.643	-0.02	-0.32	6.643	6.643	6.643	1
1736285220	6.664	-0.02	-0.28	6.664	6.664	6.664	25
1736198820	6.683	0	0.01	6.694	6.694	6.683	261
1735939620	6.682	0.12	1.78	6.633	6.682	6.633	4
1735853220	6.565	-0.06	-0.91	6.623	6.63	6.565	24
1735594020	6.625	-0	-0.03	6.632	6.632	6.625	31
1735334820	6.627	0.01	0.18	6.714	6.714	6.579	2733
1734989220	6.615	0.13	1.94	6.6449999	6.6529999	6.615	35
1734730020	6.489	-0.14	-2.11	6.554	6.554	6.489	7
1734643620	6.6289999	-0.1	-1.49	6.601	6.6289999	6.573	25
1734557220	6.729	0.01	0.16	6.724	6.729	6.724	23
1734470820	6.718	-0.03	-0.44	6.735	6.735	6.718	4
1734384420	6.748	-0.02	-0.24	6.71	6.748	6.71	36