Vanguard ESG EUR Corporate Bond UCITS ETF Distribution【V3RF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	5.1368	-0.02	-0.30	5.154	5.154	5.1284	2001
1781036700	5.152	0.01	0.28	5.1524	5.1524	5.152	2
1780950300	5.1374	0.02	0.40	5.1738	5.1738	5.1289999	1455
1780691100	5.117	-0.02	-0.47	5.157	5.1574	5.117	618
1780604700	5.1412	-0.02	-0.34	5.1112	5.1562	5.1112	12
1780518300	5.1586	0	0.08	5.183	5.183	5.1576	403
1780431900	5.1546	0.01	0.12	5.1723999	5.1723999	5.1512	43
1780345500	5.1482	-0.01	-0.23	5.1334	5.1912	5.1334	1973
1780086300	5.16	-0.02	-0.40	5.1773999	5.1773999	5.1536	7542
1779999900	5.1806	0.03	0.53	5.1734	5.1806	5.1243999	8
1779913500	5.1534	0	0.04	5.1836	5.1836	5.1518	275
1779827100	5.1515	0.01	0.12	5.1649	5.1649	5.1515	3
1779740700	5.1454	0.01	0.28	5.1841	5.1841	5.1351	479
1779481500	5.1312	0.01	0.25	5.1510999	5.1510999	5.1312	12
1779395100	5.1182999	-0	-0.05	5.1537	5.1537	5.0949	16
1779308700	5.1211	0.01	0.15	5.1422999	5.1422999	5.1211	62
1779222300	5.1133	-0.01	-0.17	5.1388999	5.1388999	5.1133	34
1779135900	5.1220999	-0	-0.01	5.1241	5.1354	5.1059	72
1778876700	5.1227	-0.03	-0.49	5.1363	5.1371	5.1220999	1023
1778790300	5.1479	0.03	0.50	5.1546	5.1546	5.1277	1951
1778703900	5.1220999	-0.01	-0.12	5.1388999	5.1388999	5.1106999	7
1778617500	5.1284	-0.02	-0.31	5.1341	5.1349	5.1279	996
1778531100	5.1443	0	0.08	5.1527	5.1529	5.1395	36
1778271900	5.1401	-0.02	-0.35	5.1750999	5.1750999	5.1401	24
1778185500	5.1584	0	0.08	5.1657	5.1657	5.1518	47
1778099100	5.1544999	0	0.05	5.1455	5.1544999	5.1213	17
1778012700	5.1517	0.02	0.43	5.1359	5.1517	5.1131	9
1777926300	5.1297	0.02	0.47	5.1632	5.1632	5.1139	5348
1777580700	5.1056999	-0.02	-0.38	5.1428	5.1428	5.1056999	14
1777494300	5.1251	0	0.09	5.1527	5.1527	5.1097	12
1777407900	5.1207	-0.01	-0.23	5.1502999	5.1502999	5.1207	160
1777321500	5.1325	-0.02	-0.36	5.1659	5.1659	5.1215	615
1777062300	5.1512	0.01	0.20	5.1489	5.1512	5.1367	1002
1776975900	5.1409	-0.01	-0.29	5.1608	5.1608	5.1327	15032
1776889500	5.1558	0.01	0.25	5.1727999	5.1727999	5.1558	2911
1776803100	5.1429	-0.01	-0.27	5.1739	5.1739	5.1429	5
1776716700	5.1567999	-0.02	-0.32	5.1868	5.1868	5.1289	7
1776457500	5.1731	0.04	0.71	5.1506999	5.1731	5.1367	695
1776371100	5.1365	-0.02	-0.36	5.1618	5.1618	5.1365	105
1776284700	5.1548999	0.01	0.21	5.1753	5.1753	5.1455	126
1776198300	5.144	0.01	0.27	5.1597	5.1597	5.144	2242
1776111900	5.13	-0.01	-0.22	5.1112	5.1518	5.1112	1529
1775852700	5.1413	0	0.02	5.1681	5.1681	5.131	41
1775766300	5.1405	-0.02	-0.41	5.1758	5.1758	5.1405	7
1775679900	5.1619	0.05	1.05	5.1962	5.1962	5.1435	1140
1775593500	5.1085	-0.03	-0.61	5.1811999	5.1811999	5.0933	50
1775161500	5.1398	0.01	0.27	5.1407999	5.1407999	5.0854999	15
1775075100	5.1258999	0.04	0.74	5.1363	5.1363	5.1258999	11
1774988700	5.0881	0.01	0.18	5.1098	5.1098	5.0641999	3805
1774902300	5.0791	0.02	0.31	5.0858	5.1007999	5.0791	9
1774646700	5.0635	-0.03	-0.58	5.1039	5.1039	5.0635	6
1774560300	5.0929	-0.04	-0.69	5.1378	5.1378	5.0795	136
1774473900	5.1285	0.04	0.88	5.1258	5.1285	5.1258	2
1774387500	5.0837	-0.01	-0.19	5.0420999	5.1197	5.0420999	73
1774301100	5.0933	-0.03	-0.56	5.1128	5.1128	5.0618999	8114
1774041900	5.1218	0.01	0.22	5.1365	5.1365	5.1081	653
1773955500	5.1105	-0.07	-1.34	5.1518	5.1518	5.1022999	31
1773869100	5.1797	0.03	0.58	5.1799	5.1799	5.1797	2
1773782700	5.1497	-0.02	-0.44	5.1618	5.1618	5.1332	341
1773696300	5.1722	0.03	0.53	5.1567999	5.1722	5.1355	28
1773437100	5.1449	0	0.02	5.1467	5.1467	5.1123	155
1773350700	5.1441	-0.01	-0.28	5.1677	5.1677	5.1397	134
1773264300	5.1585	-0.02	-0.37	5.1721	5.1721	5.1585	72