Vanguard ESG EUR Corporate Bond UCITS ETF Distribution【V3RF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	5.135	-0.03	-0.58	5.2042	5.2062	5.135	779
1782851100	5.1647999	-0	-0.09	5.2046	5.2046	5.1314	121
1782764700	5.1694	0.01	0.12	5.2046	5.2046	5.1694	35
1782505500	5.1632	-0.01	-0.16	5.1807999	5.1807999	5.1571999	4420
1782419100	5.1716	0.01	0.24	5.1754	5.1754	5.1716	2
1782332700	5.1592	0.05	1.06	5.1681999	5.1681999	5.1592	124
1782246300	5.105	-0.05	-0.89	5.1134	5.1654	5.105	1054
1782159900	5.151	0.01	0.23	5.1752	5.1752	5.1458	6
1781900700	5.1392	-0.02	-0.38	5.1882	5.1882	5.1352	40
1781814300	5.1588	-0.01	-0.23	5.1776	5.1776	5.1588	2
1781727900	5.1708	-0.01	-0.12	5.1858	5.1858	5.1636	118
1781641500	5.1772	0.01	0.12	5.1806	5.1806	5.1772	2
1781555100	5.1708	0.01	0.14	5.1162	5.1845999	5.1162	68
1781295900	5.1636	0.03	0.61	5.18	5.18	5.1636	3
1781209500	5.1322	-0	-0.09	5.144	5.144	5.1322	6
1781123100	5.1368	-0.02	-0.30	5.154	5.154	5.1284	2001
1781036700	5.152	0.01	0.28	5.1524	5.1524	5.152	2
1780950300	5.1374	0.02	0.40	5.1738	5.1738	5.1289999	1455
1780691100	5.117	-0.02	-0.47	5.157	5.1574	5.117	618
1780604700	5.1412	-0.02	-0.34	5.1112	5.1562	5.1112	12
1780518300	5.1586	0	0.08	5.183	5.183	5.1576	403
1780431900	5.1546	0.01	0.12	5.1723999	5.1723999	5.1512	43
1780345500	5.1482	-0.01	-0.23	5.1334	5.1912	5.1334	1973
1780086300	5.16	-0.02	-0.40	5.1773999	5.1773999	5.1536	7542
1779999900	5.1806	0.03	0.53	5.1734	5.1806	5.1243999	8
1779913500	5.1534	0	0.04	5.1836	5.1836	5.1518	275
1779827100	5.1515	0.01	0.12	5.1649	5.1649	5.1515	3
1779740700	5.1454	0.01	0.28	5.1841	5.1841	5.1351	479
1779481500	5.1312	0.01	0.25	5.1510999	5.1510999	5.1312	12
1779395100	5.1182999	-0	-0.05	5.1537	5.1537	5.0949	16
1779308700	5.1211	0.01	0.15	5.1422999	5.1422999	5.1211	62
1779222300	5.1133	-0.01	-0.17	5.1388999	5.1388999	5.1133	34
1779135900	5.1220999	-0	-0.01	5.1241	5.1354	5.1059	72
1778876700	5.1227	-0.03	-0.49	5.1363	5.1371	5.1220999	1023
1778790300	5.1479	0.03	0.50	5.1546	5.1546	5.1277	1951
1778703900	5.1220999	-0.01	-0.12	5.1388999	5.1388999	5.1106999	7
1778617500	5.1284	-0.02	-0.31	5.1341	5.1349	5.1279	996
1778531100	5.1443	0	0.08	5.1527	5.1529	5.1395	36
1778271900	5.1401	-0.02	-0.35	5.1750999	5.1750999	5.1401	24
1778185500	5.1584	0	0.08	5.1657	5.1657	5.1518	47
1778099100	5.1544999	0	0.05	5.1455	5.1544999	5.1213	17
1778012700	5.1517	0.02	0.43	5.1359	5.1517	5.1131	9
1777926300	5.1297	0.02	0.47	5.1632	5.1632	5.1139	5348
1777580700	5.1056999	-0.02	-0.38	5.1428	5.1428	5.1056999	14
1777494300	5.1251	0	0.09	5.1527	5.1527	5.1097	12
1777407900	5.1207	-0.01	-0.23	5.1502999	5.1502999	5.1207	160
1777321500	5.1325	-0.02	-0.36	5.1659	5.1659	5.1215	615
1777062300	5.1512	0.01	0.20	5.1489	5.1512	5.1367	1002
1776975900	5.1409	-0.01	-0.29	5.1608	5.1608	5.1327	15032
1776889500	5.1558	0.01	0.25	5.1727999	5.1727999	5.1558	2911
1776803100	5.1429	-0.01	-0.27	5.1739	5.1739	5.1429	5
1776716700	5.1567999	-0.02	-0.32	5.1868	5.1868	5.1289	7
1776457500	5.1731	0.04	0.71	5.1506999	5.1731	5.1367	695
1776371100	5.1365	-0.02	-0.36	5.1618	5.1618	5.1365	105
1776284700	5.1548999	0.01	0.21	5.1753	5.1753	5.1455	126
1776198300	5.144	0.01	0.27	5.1597	5.1597	5.144	2242
1776111900	5.13	-0.01	-0.22	5.1112	5.1518	5.1112	1529
1775852700	5.1413	0	0.02	5.1681	5.1681	5.131	41
1775766300	5.1405	-0.02	-0.41	5.1758	5.1758	5.1405	7
1775679900	5.1619	0.05	1.05	5.1962	5.1962	5.1435	1140
1775593500	5.1085	-0.03	-0.61	5.1811999	5.1811999	5.0933	50
1775161500	5.1398	0.01	0.27	5.1407999	5.1407999	5.0854999	15