Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 5.6264 | 0.01 | 0.21 | 5.6264 | 5.6264 | 5.6264 | 100 |
| 1732224420 | 5.6148 | 0 | 0.00 | 5.6148 | 5.6148 | 5.6148 | 0 |
| 1732138020 | 5.6148 | 0 | 0.00 | 5.6148 | 5.6148 | 5.6148 | 0 |
| 1732051620 | 5.6148 | 0 | 0.00 | 5.6148 | 5.6148 | 5.6148 | 0 |
| 1731965220 | 5.6148 | 0.03 | 0.54 | 5.619 | 5.619 | 5.6148 | 357 |
| 1731705960 | 5.5847 | 0.01 | 0.17 | 5.619 | 5.619 | 5.5847 | 356 |
| 1731619620 | 5.5751 | 0 | 0.00 | 5.5751 | 5.5751 | 5.5751 | 0 |
| 1731533220 | 5.5751 | 0 | 0.00 | 5.5751 | 5.5751 | 5.5751 | 0 |
| 1731446820 | 5.5751 | 0 | 0.00 | 5.5751 | 5.5751 | 5.5751 | 0 |
| 1731360420 | 5.5751 | 0 | 0.00 | 5.5751 | 5.5751 | 5.5751 | 0 |
| 1731101220 | 5.5751 | -0.03 | -0.58 | 5.5751 | 5.5751 | 5.5751 | 4 |
| 1731014760 | 5.6079 | 0.01 | 0.24 | 5.6079 | 5.6079 | 5.6079 | 2 |
| 1730928360 | 5.5946999 | 0.03 | 0.55 | 5.5946999 | 5.5946999 | 5.5946999 | 4 |
| 1730841960 | 5.5639 | 0.01 | 0.23 | 5.5639 | 5.5639 | 5.5639 | 6 |
| 1730755560 | 5.5512 | 0 | 0.00 | 5.5512 | 5.5512 | 5.5512 | 0 |
| 1730496360 | 5.5512 | 0 | 0.00 | 5.5512 | 5.5512 | 5.5512 | 0 |
| 1730409960 | 5.5512 | -0.04 | -0.64 | 5.5512 | 5.5512 | 5.5512 | 40 |
| 1730319960 | 5.5868 | 0 | 0.00 | 5.5868 | 5.5868 | 5.5868 | 0 |
| 1730233560 | 5.5868 | 0 | 0.00 | 5.5868 | 5.5868 | 5.5868 | 0 |
| 1730147160 | 5.5868 | 0 | 0.00 | 5.5868 | 5.5868 | 5.5868 | 0 |
| 1729887960 | 5.5868 | 0 | 0.00 | 5.5868 | 5.5868 | 5.5868 | 0 |
| 1729801560 | 5.5868 | 0 | 0.00 | 5.5868 | 5.5868 | 5.5868 | 0 |
| 1729715160 | 5.5868 | 0 | 0.00 | 5.5868 | 5.5868 | 5.5868 | 0 |
| 1729628760 | 5.5868 | 0 | 0.00 | 5.5868 | 5.5868 | 5.5868 | 0 |
| 1729542360 | 5.5868 | 0 | 0.00 | 5.5868 | 5.5868 | 5.5868 | 0 |
| 1729283160 | 5.5868 | 0 | 0.00 | 5.5868 | 5.5868 | 5.5868 | 0 |
| 1729196760 | 5.5868 | 0 | 0.00 | 5.5868 | 5.5868 | 5.5868 | 0 |
| 1729110360 | 5.5868 | -0 | -0.00 | 5.5961 | 5.5961 | 5.5868 | 9900 |
| 1729023960 | 5.5869 | 0.02 | 0.32 | 5.5869 | 5.5869 | 5.5869 | 1939 |
| 1728937560 | 5.5691 | 0 | 0.00 | 5.5691 | 5.5691 | 5.5691 | 0 |
| 1728678360 | 5.5691 | 0 | 0.00 | 5.5691 | 5.5691 | 5.5691 | 0 |
| 1728591960 | 5.5691 | 0 | 0.00 | 5.5691 | 5.5691 | 5.5691 | 0 |
| 1728505560 | 5.5691 | 0 | 0.00 | 5.5691 | 5.5691 | 5.5691 | 0 |
| 1728419160 | 5.5691 | 0 | 0.00 | 5.5691 | 5.5691 | 5.5691 | 0 |
| 1728332760 | 5.5691 | -0.03 | -0.54 | 5.5671 | 5.5691 | 5.5671 | 7087 |
| 1728073620 | 5.5991 | 0 | 0.00 | 5.5991 | 5.5991 | 5.5991 | 0 |
| 1727987220 | 5.5991 | 0 | 0.00 | 5.5991 | 5.5991 | 5.5991 | 0 |
| 1727900820 | 5.5991 | 0 | 0.00 | 5.5991 | 5.5991 | 5.5991 | 0 |
| 1727814420 | 5.5991 | 0.05 | 0.99 | 5.5991 | 5.5991 | 5.5991 | 3000 |
| 1727727960 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1727468760 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1727382360 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1727295960 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1727209560 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1727123160 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1726863960 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1726777560 | 5.5444 | -0.01 | -0.17 | 5.5444 | 5.5444 | 5.5444 | 3 |
| 1726691160 | 5.5538999 | 0 | 0.00 | 5.5538999 | 5.5538999 | 5.5538999 | 0 |
| 1726604760 | 5.5538999 | 0 | 0.00 | 5.5538999 | 5.5538999 | 5.5538999 | 0 |
| 1726518360 | 5.5538999 | 0 | 0.00 | 5.5538999 | 5.5538999 | 5.5538999 | 0 |
| 1726259160 | 5.5538999 | 0.01 | 0.12 | 5.5538999 | 5.5538999 | 5.5538999 | 550 |
| 1726172760 | 5.5472 | 0 | 0.00 | 5.5472 | 5.5472 | 5.5472 | 0 |
| 1726086360 | 5.5472 | 0 | 0.00 | 5.5472 | 5.5472 | 5.5472 | 0 |
| 1725999960 | 5.5472 | 0 | 0.00 | 5.5472 | 5.5472 | 5.5472 | 0 |
| 1725913560 | 5.5472 | 0 | 0.00 | 5.5472 | 5.5472 | 5.5472 | 0 |
| 1725654360 | 5.5472 | 0.03 | 0.46 | 5.5472 | 5.5472 | 5.5472 | 180 |
| 1725567960 | 5.5217 | 0 | 0.00 | 5.5217 | 5.5217 | 5.5217 | 0 |
| 1725481560 | 5.5217 | -0.01 | -0.17 | 5.5217 | 5.5217 | 5.5217 | 275 |
| 1725395160 | 5.5312 | 0 | 0.00 | 5.5312 | 5.5312 | 5.5312 | 0 |
| 1725308760 | 5.5312 | 0 | 0.00 | 5.5312 | 5.5312 | 5.5312 | 0 |
| 1725049560 | 5.5312 | 0 | 0.00 | 5.5312 | 5.5312 | 5.5312 | 0 |
| 1724963160 | 5.5312 | 0 | 0.08 | 5.5312 | 5.5312 | 5.5312 | 2 |
| 1724828400 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1724742000 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1724655600 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
