Vanguard ESG EUR Corporate Bond UCITS ETF【V3RE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.8098	-0.01	-0.16	5.816	5.8204	5.8098	82
1780604700	5.8194	-0	-0.01	5.7752	5.8194	5.7752	5
1780518300	5.8198	-0.01	-0.16	5.8206	5.8206	5.8006	1796
1780431900	5.8292	0.05	0.83	5.7802	5.832	5.7802	349
1780345500	5.781	-0.02	-0.38	5.82	5.8456	5.781	1808
1780086300	5.803	-0.02	-0.30	5.839	5.839	5.803	150
1779999900	5.8206	-0	-0.05	5.865	5.865	5.8028	1565
1779913500	5.8234	0	0.05	5.8494	5.855	5.8198	53
1779827100	5.8207	0	0.07	5.8409	5.8409	5.8207	1028
1779740700	5.8169	0.05	0.91	5.8573	5.8573	5.8169	2374
1779481500	5.7647	-0.05	-0.82	5.8311	5.8311	5.7647	21
1779395100	5.8122999	0.04	0.70	5.8122999	5.8122999	5.8122999	1
1779308700	5.7721	-0	-0.02	5.7325	5.7981999	5.7325	2390
1779222300	5.7735	-0.01	-0.22	5.7845	5.7845	5.7735	1512
1779135900	5.7859999	-0.02	-0.28	5.7725	5.7859999	5.7619	365
1778876700	5.8021	0	0.07	5.7815	5.8021	5.7702	62
1778790300	5.7981	0.02	0.32	5.7981	5.7981	5.7981	1
1778703900	5.7794	0	0.07	5.7798999	5.7798999	5.7655	15
1778617500	5.7753	-0.03	-0.45	5.8379	5.8379	5.7743	25
1778531100	5.8015	0	0.06	5.8261	5.8261	5.7899	924
1778271900	5.7979	-0.02	-0.28	5.7923	5.8047	5.7859	42
1778185500	5.8143	0.04	0.76	5.8143	5.8143	5.8143	1
1778099100	5.7705	0	0.01	5.7939999	5.8349	5.7705	8822
1778012700	5.7699	-0.02	-0.40	5.7707	5.7783	5.761	337
1777926300	5.7931	0.03	0.57	5.8179999	5.8179999	5.7687	162
1777580700	5.7603	0.03	0.55	5.7937	5.7937	5.7571	39
1777494300	5.7287	-0.05	-0.80	5.8055	5.8055	5.7287	98
1777407900	5.7747	-0.01	-0.23	5.7505	5.8147	5.7505	287
1777321500	5.7881	0.01	0.09	5.7897	5.7927	5.7840999	145
1777062300	5.7827	0.02	0.33	5.7849	5.7849	5.7827	8
1776975900	5.7634	-0.01	-0.20	5.7953	5.7953	5.7634	10
1776889500	5.7752	-0.03	-0.52	5.8213	5.8213	5.7752	112
1776803100	5.8051	0.01	0.09	5.8141	5.8141	5.8051	780
1776716700	5.8000999	-0.03	-0.56	5.7746	5.8251	5.7746	3765
1776457500	5.833	0.04	0.66	5.7909	5.833	5.7909	3641
1776371100	5.7947	0	0.06	5.7965	5.7969	5.7943	466
1776284700	5.7911	0.02	0.31	5.8099	5.8099	5.7811	55
1776198300	5.7731	0	0.06	5.7885	5.7885	5.7731	43
1776111900	5.7699	-0.02	-0.32	5.7928	5.7928	5.7591	100
1775852700	5.7885	0.01	0.11	5.7885	5.7885	5.7885	1
1775766300	5.7821	-0.01	-0.22	5.7979	5.7979	5.7821	3
1775679900	5.795	0.06	1.09	5.8041	5.8077	5.795	3506
1775593500	5.7324	0	0.03	5.8232	5.8964	5.7324	8154
1775161500	5.7309	-0.03	-0.48	5.6984	5.7445	5.6984	183
1775075100	5.7587	0.04	0.70	5.7685	5.7721	5.7421	246
1774988700	5.7189	-0.05	-0.81	5.7181	5.7189	5.7169	21
1774902300	5.7656	0.06	1.08	5.7218	5.7656	5.7003	118
1774646700	5.7041	-0.02	-0.40	5.7089	5.7089	5.6921	54
1774560300	5.7271	-0.02	-0.37	5.7365	5.7365	5.7271	3
1774473900	5.7481	-0.01	-0.12	5.7541	5.7541	5.7234	15659
1774387500	5.7548	0.06	1.12	5.7398999	5.7548	5.7398999	43
1774301100	5.6912	-0.07	-1.20	5.7689	5.7689	5.6912	81
1774041900	5.7601	0.02	0.34	5.7659	5.7659	5.7601	5
1773955500	5.7405	-0.07	-1.13	5.7645	5.7645	5.7405	4
1773869100	5.8059	0.04	0.68	5.7869	5.8059	5.7631	1754
1773782700	5.7667	0.01	0.14	5.7621	5.7667	5.7531	63
1773696300	5.7589	-0	-0.04	5.7459	5.7589	5.7459	4902
1773437100	5.7612	-0.02	-0.29	5.7537	5.7618	5.7537	417
1773350700	5.7781	-0	-0.05	5.7713	5.7781	5.7595	88
1773264300	5.7811	-0.02	-0.39	5.8	5.8	5.7811	788
1773177900	5.8038999	0.03	0.61	5.8133	5.8133	5.8038999	10
1773091500	5.7689	-0.03	-0.54	5.7671	5.7689	5.7647	40